- Stock Price
- Price History
- Dividends
- Dividend History
MFC Stock Price History - Manulife Financial Corporation
Best Day (1Y)
₱2,050.00
November 25, 2025
Worst Day (1Y)
₱1,506.00
April 28, 2025
Average Volume (1Y)
235
Daily Average
Most Traded (1Y)
13K
October 03, 2025
| Date | Close | High | Low | Trade Volume | Trade Value | Change | Change % |
|---|---|---|---|---|---|---|---|
| Dec 18, 2025 | ₱1,880.00 | ₱1,880.00 | ₱1,880.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 17, 2025 | ₱1,880.00 | ₱1,880.00 | ₱1,880.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 16, 2025 | ₱1,880.00 | ₱2,000.00 | ₱1,880.00 | 1K shares | ₱2.36 Million | -₱112.80 | -6.00% |
| Dec 15, 2025 | ₱2,000.00 | ₱2,000.00 | ₱1,995.00 | 5 shares | ₱10K | +₱5.00 | +0.25% |
| Dec 12, 2025 | ₱1,995.00 | ₱1,995.00 | ₱1,995.00 | 10 shares | ₱20K | ₱0.00 | 0.00% |
| Dec 11, 2025 | ₱1,995.00 | ₱1,995.00 | ₱1,995.00 | 5 shares | ₱10K | ₱0.00 | 0.00% |
| Dec 10, 2025 | ₱1,995.00 | ₱1,995.00 | ₱1,930.00 | 645 shares | ₱1.25 Million | +₱99.75 | +5.00% |
| Dec 09, 2025 | ₱1,900.00 | ₱1,900.00 | ₱1,880.00 | 390 shares | ₱741K | +₱10.07 | +0.53% |
| Dec 05, 2025 | ₱1,890.00 | ₱1,890.00 | ₱1,890.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 04, 2025 | ₱1,890.00 | ₱1,900.00 | ₱1,880.00 | 15 shares | ₱28K | -₱10.02 | -0.53% |
| Dec 03, 2025 | ₱1,900.00 | ₱1,900.00 | ₱1,900.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 02, 2025 | ₱1,900.00 | ₱1,900.00 | ₱1,880.00 | 30 shares | ₱57K | +₱20.14 | +1.06% |
| Dec 01, 2025 | ₱1,880.00 | ₱1,900.00 | ₱1,880.00 | 835 shares | ₱1.57 Million | -₱19.74 | -1.05% |
| Nov 28, 2025 | ₱1,900.00 | ₱2,000.00 | ₱1,900.00 | 705 shares | ₱1.34 Million | -₱95.00 | -5.00% |
| Nov 27, 2025 | ₱2,000.00 | ₱2,000.00 | ₱2,000.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 26, 2025 | ₱2,000.00 | ₱2,050.00 | ₱2,000.00 | 60 shares | ₱120K | -₱48.80 | -2.44% |
| Nov 25, 2025 | ₱2,050.00 | ₱2,050.00 | ₱1,900.00 | 135 shares | ₱259K | +₱51.25 | +2.50% |
| Nov 24, 2025 | ₱2,000.00 | ₱2,000.00 | ₱1,820.00 | 15 shares | ₱30K | +₱197.80 | +9.89% |
| Nov 21, 2025 | ₱1,820.00 | ₱2,000.00 | ₱1,820.00 | 5 shares | ₱9K | -₱163.80 | -9.00% |
| Nov 20, 2025 | ₱2,000.00 | ₱2,000.00 | ₱2,000.00 | 5 shares | ₱10K | ₱0.00 | 0.00% |
| Nov 19, 2025 | ₱2,000.00 | ₱2,000.00 | ₱1,900.00 | 15 shares | ₱29K | +₱51.20 | +2.56% |
| Nov 18, 2025 | ₱1,950.00 | ₱1,950.00 | ₱1,925.00 | 5 shares | ₱10K | +₱25.35 | +1.30% |
| Nov 17, 2025 | ₱1,925.00 | ₱1,925.00 | ₱1,820.00 | 10 shares | ₱19K | +₱111.07 | +5.77% |
| Nov 14, 2025 | ₱1,820.00 | ₱1,820.00 | ₱1,820.00 | 80 shares | ₱146K | ₱0.00 | 0.00% |
| Nov 13, 2025 | ₱1,820.00 | ₱1,900.00 | ₱1,820.00 | 2K shares | ₱3.25 Million | ₱0.00 | 0.00% |
| Nov 12, 2025 | ₱1,820.00 | ₱1,899.00 | ₱1,820.00 | 30 shares | ₱55K | -₱75.71 | -4.16% |
| Nov 11, 2025 | ₱1,899.00 | ₱1,899.00 | ₱1,803.00 | 5 shares | ₱9K | +₱101.03 | +5.32% |
| Nov 10, 2025 | ₱1,803.00 | ₱1,803.00 | ₱1,803.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 07, 2025 | ₱1,803.00 | ₱1,899.00 | ₱1,803.00 | 130 shares | ₱234K | -₱91.23 | -5.06% |
| Nov 06, 2025 | ₱1,899.00 | ₱1,899.00 | ₱1,899.00 | 30 shares | ₱57K | ₱0.00 | 0.00% |
| Nov 05, 2025 | ₱1,899.00 | ₱1,899.00 | ₱1,755.00 | 5 shares | ₱9K | +₱155.91 | +8.21% |
| Nov 04, 2025 | ₱1,755.00 | ₱1,755.00 | ₱1,755.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 03, 2025 | ₱1,755.00 | ₱1,755.00 | ₱1,750.00 | 15 shares | ₱26K | +₱5.09 | +0.29% |
| Oct 30, 2025 | ₱1,750.00 | ₱1,750.00 | ₱1,750.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 29, 2025 | ₱1,750.00 | ₱1,750.00 | ₱1,750.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 28, 2025 | ₱1,750.00 | ₱1,750.00 | ₱1,750.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 27, 2025 | ₱1,750.00 | ₱1,949.00 | ₱1,750.00 | 215 shares | ₱376K | -₱178.68 | -10.21% |
| Oct 24, 2025 | ₱1,949.00 | ₱1,949.00 | ₱1,722.00 | 100 shares | ₱177K | +₱160.21 | +8.22% |
| Oct 23, 2025 | ₱1,801.00 | ₱1,801.00 | ₱1,801.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 22, 2025 | ₱1,801.00 | ₱1,801.00 | ₱1,801.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 21, 2025 | ₱1,801.00 | ₱1,801.00 | ₱1,801.00 | 5 shares | ₱9K | ₱0.00 | 0.00% |
| Oct 20, 2025 | ₱1,801.00 | ₱1,801.00 | ₱1,801.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 17, 2025 | ₱1,801.00 | ₱2,000.00 | ₱1,801.00 | 30 shares | ₱58K | -₱137.60 | -7.64% |
| Oct 16, 2025 | ₱1,950.00 | ₱1,950.00 | ₱1,950.00 | 10 shares | ₱20K | ₱0.00 | 0.00% |
| Oct 15, 2025 | ₱1,950.00 | ₱1,950.00 | ₱1,950.00 | 10 shares | ₱20K | ₱0.00 | 0.00% |
| Oct 14, 2025 | ₱1,950.00 | ₱1,950.00 | ₱1,725.00 | 25 shares | ₱49K | +₱254.28 | +13.04% |
| Oct 13, 2025 | ₱1,725.00 | ₱1,725.00 | ₱1,725.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 10, 2025 | ₱1,725.00 | ₱1,725.00 | ₱1,725.00 | 5 shares | ₱9K | ₱0.00 | 0.00% |
| Oct 09, 2025 | ₱1,725.00 | ₱1,725.00 | ₱1,725.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 08, 2025 | ₱1,725.00 | ₱1,725.00 | ₱1,714.00 | 25 shares | ₱43K | +₱11.04 | +0.64% |
| Oct 07, 2025 | ₱1,714.00 | ₱1,714.00 | ₱1,714.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 06, 2025 | ₱1,714.00 | ₱1,714.00 | ₱1,714.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 03, 2025 | ₱1,714.00 | ₱1,850.00 | ₱1,711.00 | 13K shares | ₱22.15 Million | -₱125.98 | -7.35% |
| Oct 02, 2025 | ₱1,850.00 | ₱1,850.00 | ₱1,710.00 | 20 shares | ₱36K | ₱0.00 | 0.00% |
| Oct 01, 2025 | ₱1,850.00 | ₱1,850.00 | ₱1,850.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 30, 2025 | ₱1,850.00 | ₱1,850.00 | ₱1,850.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 29, 2025 | ₱1,850.00 | ₱1,850.00 | ₱1,850.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 26, 2025 | ₱1,850.00 | ₱1,850.00 | ₱1,850.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 25, 2025 | ₱1,850.00 | ₱1,850.00 | ₱1,790.00 | 25 shares | ₱46K | +₱61.98 | +3.35% |
| Sep 24, 2025 | ₱1,790.00 | ₱1,790.00 | ₱1,790.00 | 45 shares | ₱81K | ₱0.00 | 0.00% |
| Sep 23, 2025 | ₱1,790.00 | ₱1,790.00 | ₱1,790.00 | 20 shares | ₱36K | ₱0.00 | 0.00% |
| Sep 22, 2025 | ₱1,790.00 | ₱1,790.00 | ₱1,790.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 19, 2025 | ₱1,790.00 | ₱1,790.00 | ₱1,790.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 18, 2025 | ₱1,790.00 | ₱1,790.00 | ₱1,790.00 | 5 shares | ₱9K | ₱0.00 | 0.00% |
| Sep 17, 2025 | ₱1,790.00 | ₱1,800.00 | ₱1,650.00 | 10 shares | ₱17K | -₱10.02 | -0.56% |
| Sep 16, 2025 | ₱1,800.00 | ₱1,800.00 | ₱1,800.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 15, 2025 | ₱1,800.00 | ₱1,800.00 | ₱1,700.00 | 60 shares | ₱108K | +₱105.84 | +5.88% |
| Sep 12, 2025 | ₱1,700.00 | ₱1,700.00 | ₱1,700.00 | 1K shares | ₱1.73 Million | ₱0.00 | 0.00% |
| Sep 11, 2025 | ₱1,700.00 | ₱1,700.00 | ₱1,700.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 10, 2025 | ₱1,700.00 | ₱1,700.00 | ₱1,650.00 | 10 shares | ₱17K | +₱51.51 | +3.03% |
| Sep 09, 2025 | ₱1,650.00 | ₱1,650.00 | ₱1,650.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 08, 2025 | ₱1,650.00 | ₱1,650.00 | ₱1,650.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 05, 2025 | ₱1,650.00 | ₱1,700.00 | ₱1,650.00 | 25 shares | ₱41K | -₱48.51 | -2.94% |
| Sep 04, 2025 | ₱1,700.00 | ₱1,700.00 | ₱1,700.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 03, 2025 | ₱1,700.00 | ₱1,700.00 | ₱1,650.00 | 10 shares | ₱17K | +₱51.51 | +3.03% |
| Sep 02, 2025 | ₱1,650.00 | ₱1,650.00 | ₱1,600.00 | 210 shares | ₱337K | ₱0.00 | 0.00% |
| Sep 01, 2025 | ₱1,650.00 | ₱1,700.00 | ₱1,650.00 | 930 shares | ₱1.53 Million | -₱1.98 | -0.12% |
| Aug 29, 2025 | ₱1,652.00 | ₱1,652.00 | ₱1,652.00 | 80 shares | ₱132K | ₱0.00 | 0.00% |
| Aug 28, 2025 | ₱1,652.00 | ₱1,652.00 | ₱1,652.00 | 5 shares | ₱8K | ₱0.00 | 0.00% |
| Aug 27, 2025 | ₱1,652.00 | ₱1,700.00 | ₱1,550.00 | 2K shares | ₱2.50 Million | -₱46.59 | -2.82% |
| Aug 26, 2025 | ₱1,700.00 | ₱1,700.00 | ₱1,600.00 | 70 shares | ₱113K | ₱0.00 | 0.00% |
| Aug 22, 2025 | ₱1,700.00 | ₱1,700.00 | ₱1,700.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 20, 2025 | ₱1,700.00 | ₱1,700.00 | ₱1,700.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 19, 2025 | ₱1,700.00 | ₱1,700.00 | ₱1,700.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 18, 2025 | ₱1,700.00 | ₱1,700.00 | ₱1,700.00 | 5 shares | ₱9K | ₱0.00 | 0.00% |
| Aug 15, 2025 | ₱1,700.00 | ₱1,700.00 | ₱1,700.00 | 5 shares | ₱9K | +₱51.51 | +3.03% |
| Aug 14, 2025 | ₱1,650.00 | ₱1,650.00 | ₱1,650.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 13, 2025 | ₱1,650.00 | ₱1,650.00 | ₱1,650.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 12, 2025 | ₱1,650.00 | ₱1,650.00 | ₱1,650.00 | 10 shares | ₱17K | ₱0.00 | 0.00% |
| Aug 11, 2025 | ₱1,650.00 | ₱1,652.00 | ₱1,650.00 | 5 shares | ₱8K | -₱1.98 | -0.12% |
| Aug 08, 2025 | ₱1,652.00 | ₱1,700.00 | ₱1,652.00 | 25 shares | ₱41K | -₱46.59 | -2.82% |
| Aug 07, 2025 | ₱1,700.00 | ₱1,700.00 | ₱1,652.00 | 50 shares | ₱85K | +₱49.47 | +2.91% |
| Aug 06, 2025 | ₱1,652.00 | ₱1,672.00 | ₱1,652.00 | 140 shares | ₱231K | -₱19.82 | -1.20% |
| Aug 05, 2025 | ₱1,672.00 | ₱1,672.00 | ₱1,672.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 04, 2025 | ₱1,672.00 | ₱1,672.00 | ₱1,672.00 | 5 shares | ₱8K | ₱0.00 | 0.00% |
| Aug 01, 2025 | ₱1,672.00 | ₱1,672.00 | ₱1,672.00 | 680 shares | ₱1.14 Million | ₱0.00 | 0.00% |
| Jul 31, 2025 | ₱1,672.00 | ₱1,672.00 | ₱1,672.00 | 560 shares | ₱936K | ₱0.00 | 0.00% |
| Jul 30, 2025 | ₱1,672.00 | ₱1,672.00 | ₱1,620.00 | 510 shares | ₱852K | ₱0.00 | 0.00% |
| Jul 29, 2025 | ₱1,672.00 | ₱1,672.00 | ₱1,672.00 | 500 shares | ₱836K | ₱0.00 | 0.00% |
| Jul 28, 2025 | ₱1,672.00 | ₱1,672.00 | ₱1,670.00 | 505 shares | ₱844K | +₱2.01 | +0.12% |
| Jul 25, 2025 | ₱1,670.00 | ₱1,670.00 | ₱1,670.00 | 500 shares | ₱835K | ₱0.00 | 0.00% |
| Jul 24, 2025 | ₱1,670.00 | ₱1,700.00 | ₱1,670.00 | 785 shares | ₱1.31 Million | -₱2.00 | -0.12% |
| Jul 23, 2025 | ₱1,672.00 | ₱1,680.00 | ₱1,620.00 | 1K shares | ₱2.02 Million | +₱53.67 | +3.21% |
| Jul 22, 2025 | ₱1,620.00 | ₱1,650.00 | ₱1,620.00 | 20 shares | ₱32K | -₱29.48 | -1.82% |
| Jul 21, 2025 | ₱1,650.00 | ₱1,650.00 | ₱1,620.00 | 265 shares | ₱437K | +₱30.53 | +1.85% |
| Jul 18, 2025 | ₱1,620.00 | ₱1,620.00 | ₱1,620.00 | 10 shares | ₱16K | ₱0.00 | 0.00% |
| Jul 17, 2025 | ₱1,620.00 | ₱1,660.00 | ₱1,620.00 | 50 shares | ₱81K | -₱39.04 | -2.41% |
| Jul 16, 2025 | ₱1,660.00 | ₱1,700.00 | ₱1,660.00 | 15 shares | ₱25K | +₱51.63 | +3.11% |
| Jul 15, 2025 | ₱1,610.00 | ₱1,613.00 | ₱1,610.00 | 10 shares | ₱16K | -₱3.06 | -0.19% |
| Jul 14, 2025 | ₱1,613.00 | ₱1,613.00 | ₱1,602.00 | 60 shares | ₱96K | -₱6.94 | -0.43% |
| Jul 11, 2025 | ₱1,620.00 | ₱1,680.00 | ₱1,620.00 | 700 shares | ₱1.16 Million | -₱29.48 | -1.82% |
| Jul 10, 2025 | ₱1,650.00 | ₱1,660.00 | ₱1,650.00 | 1K shares | ₱2.06 Million | -₱9.90 | -0.60% |
| Jul 09, 2025 | ₱1,660.00 | ₱1,700.00 | ₱1,660.00 | 30 shares | ₱50K | -₱39.01 | -2.35% |
| Jul 08, 2025 | ₱1,700.00 | ₱1,700.00 | ₱1,660.00 | 5 shares | ₱9K | +₱40.97 | +2.41% |
| Jul 07, 2025 | ₱1,660.00 | ₱1,700.00 | ₱1,660.00 | 840 shares | ₱1.39 Million | -₱39.01 | -2.35% |
| Jul 04, 2025 | ₱1,700.00 | ₱1,700.00 | ₱1,652.00 | 95 shares | ₱157K | +₱43.01 | +2.53% |
| Jul 03, 2025 | ₱1,658.00 | ₱1,658.00 | ₱1,656.00 | 20 shares | ₱33K | +₱1.99 | +0.12% |
| Jul 02, 2025 | ₱1,656.00 | ₱1,656.00 | ₱1,656.00 | 585 shares | ₱969K | ₱0.00 | 0.00% |
| Jul 01, 2025 | ₱1,656.00 | ₱1,849.00 | ₱1,656.00 | 30 shares | ₱53K | +₱3.97 | +0.24% |
| Jun 30, 2025 | ₱1,652.00 | ₱1,652.00 | ₱1,652.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 27, 2025 | ₱1,652.00 | ₱1,652.00 | ₱1,652.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 26, 2025 | ₱1,652.00 | ₱1,700.00 | ₱1,652.00 | 65 shares | ₱107K | -₱46.59 | -2.82% |
| Jun 25, 2025 | ₱1,700.00 | ₱1,700.00 | ₱1,650.00 | 260 shares | ₱442K | +₱51.51 | +3.03% |
| Jun 24, 2025 | ₱1,650.00 | ₱1,650.00 | ₱1,650.00 | 180 shares | ₱297K | ₱0.00 | 0.00% |
| Jun 23, 2025 | ₱1,650.00 | ₱1,650.00 | ₱1,650.00 | 15 shares | ₱25K | ₱0.00 | 0.00% |
| Jun 20, 2025 | ₱1,650.00 | ₱1,650.00 | ₱1,650.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 19, 2025 | ₱1,650.00 | ₱1,700.00 | ₱1,640.00 | 5K shares | ₱8.60 Million | -₱9.90 | -0.60% |
| Jun 18, 2025 | ₱1,660.00 | ₱1,700.00 | ₱1,660.00 | 65 shares | ₱110K | -₱39.01 | -2.35% |
| Jun 17, 2025 | ₱1,700.00 | ₱1,700.00 | ₱1,700.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 16, 2025 | ₱1,700.00 | ₱1,800.00 | ₱1,700.00 | 10 shares | ₱17K | -₱94.52 | -5.56% |
| Jun 13, 2025 | ₱1,800.00 | ₱1,874.00 | ₱1,700.00 | 15 shares | ₱27K | +₱105.84 | +5.88% |
| Jun 11, 2025 | ₱1,700.00 | ₱1,874.00 | ₱1,700.00 | 20 shares | ₱35K | ₱0.00 | 0.00% |
| Jun 10, 2025 | ₱1,700.00 | ₱1,700.00 | ₱1,616.00 | 60 shares | ₱99K | ₱0.00 | 0.00% |
| Jun 09, 2025 | ₱1,700.00 | ₱1,700.00 | ₱1,700.00 | 5 shares | ₱9K | +₱92.82 | +5.46% |
| Jun 05, 2025 | ₱1,612.00 | ₱1,612.00 | ₱1,612.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 04, 2025 | ₱1,612.00 | ₱1,700.00 | ₱1,612.00 | 85 shares | ₱139K | ₱0.00 | 0.00% |
| Jun 03, 2025 | ₱1,612.00 | ₱1,700.00 | ₱1,612.00 | 10 shares | ₱17K | -₱27.57 | -1.71% |
| Jun 02, 2025 | ₱1,640.00 | ₱1,640.00 | ₱1,640.00 | 10 shares | ₱16K | ₱0.00 | 0.00% |
| May 30, 2025 | ₱1,640.00 | ₱1,640.00 | ₱1,640.00 | 45 shares | ₱74K | ₱0.00 | 0.00% |
| May 29, 2025 | ₱1,640.00 | ₱1,640.00 | ₱1,640.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 28, 2025 | ₱1,640.00 | ₱1,640.00 | ₱1,640.00 | 325 shares | ₱533K | ₱0.00 | 0.00% |
| May 27, 2025 | ₱1,640.00 | ₱1,699.00 | ₱1,640.00 | 205 shares | ₱336K | +₱28.54 | +1.74% |
| May 26, 2025 | ₱1,612.00 | ₱1,614.00 | ₱1,612.00 | 320 shares | ₱516K | -₱1.93 | -0.12% |
| May 23, 2025 | ₱1,614.00 | ₱1,850.00 | ₱1,605.00 | 45 shares | ₱73K | -₱205.95 | -12.76% |
| May 22, 2025 | ₱1,850.00 | ₱1,850.00 | ₱1,850.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 21, 2025 | ₱1,850.00 | ₱1,875.00 | ₱1,850.00 | 110 shares | ₱204K | -₱24.61 | -1.33% |
| May 20, 2025 | ₱1,875.00 | ₱1,880.00 | ₱1,875.00 | 10 shares | ₱19K | -₱5.06 | -0.27% |
| May 19, 2025 | ₱1,880.00 | ₱1,888.00 | ₱1,700.00 | 30 shares | ₱57K | +₱199.09 | +10.59% |
| May 16, 2025 | ₱1,700.00 | ₱1,700.00 | ₱1,700.00 | 55 shares | ₱94K | ₱0.00 | 0.00% |
| May 15, 2025 | ₱1,700.00 | ₱1,700.00 | ₱1,700.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 14, 2025 | ₱1,700.00 | ₱1,748.00 | ₱1,640.00 | 780 shares | ₱1.33 Million | -₱46.75 | -2.75% |
| May 13, 2025 | ₱1,748.00 | ₱1,748.00 | ₱1,600.00 | 370 shares | ₱635K | +₱161.69 | +9.25% |
| May 09, 2025 | ₱1,600.00 | ₱1,600.00 | ₱1,600.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 08, 2025 | ₱1,600.00 | ₱1,600.00 | ₱1,600.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 07, 2025 | ₱1,600.00 | ₱1,600.00 | ₱1,600.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 06, 2025 | ₱1,600.00 | ₱1,610.00 | ₱1,580.00 | 315 shares | ₱504K | +₱20.32 | +1.27% |
| May 05, 2025 | ₱1,580.00 | ₱1,580.00 | ₱1,580.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 02, 2025 | ₱1,580.00 | ₱1,580.00 | ₱1,580.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 30, 2025 | ₱1,580.00 | ₱1,580.00 | ₱1,580.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 29, 2025 | ₱1,580.00 | ₱1,600.00 | ₱1,580.00 | 75 shares | ₱119K | +₱77.58 | +4.91% |
| Apr 28, 2025 | ₱1,506.00 | ₱1,506.00 | ₱1,506.00 | 10 shares | ₱15K | ₱0.00 | 0.00% |
| Apr 25, 2025 | ₱1,506.00 | ₱1,530.00 | ₱1,506.00 | 10 shares | ₱15K | -₱23.64 | -1.57% |
| Apr 24, 2025 | ₱1,530.00 | ₱1,530.00 | ₱1,530.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 23, 2025 | ₱1,530.00 | ₱1,530.00 | ₱1,530.00 | 10 shares | ₱15K | ₱0.00 | 0.00% |
| Apr 22, 2025 | ₱1,530.00 | ₱1,530.00 | ₱1,530.00 | 15 shares | ₱23K | ₱0.00 | 0.00% |
| Apr 21, 2025 | ₱1,530.00 | ₱1,650.00 | ₱1,530.00 | 40 shares | ₱61K | -₱111.23 | -7.27% |
| Apr 16, 2025 | ₱1,650.00 | ₱1,650.00 | ₱1,650.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 15, 2025 | ₱1,650.00 | ₱1,650.00 | ₱1,510.00 | 10 shares | ₱17K | +₱152.96 | +9.27% |
| Apr 14, 2025 | ₱1,510.00 | ₱1,650.00 | ₱1,500.00 | 595 shares | ₱902K | -₱128.05 | -8.48% |
| Apr 11, 2025 | ₱1,650.00 | ₱1,650.00 | ₱1,650.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 10, 2025 | ₱1,650.00 | ₱1,650.00 | ₱1,590.00 | 10 shares | ₱17K | +₱62.21 | +3.77% |
| Apr 08, 2025 | ₱1,590.00 | ₱1,590.00 | ₱1,590.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 07, 2025 | ₱1,590.00 | ₱1,600.00 | ₱1,590.00 | 255 shares | ₱405K | -₱10.02 | -0.63% |
| Apr 04, 2025 | ₱1,600.00 | ₱1,700.00 | ₱1,600.00 | 10 shares | ₱17K | -₱29.44 | -1.84% |
| Apr 03, 2025 | ₱1,630.00 | ₱1,630.00 | ₱1,600.00 | 5 shares | ₱8K | +₱30.64 | +1.88% |
| Apr 02, 2025 | ₱1,600.00 | ₱1,601.00 | ₱1,600.00 | 25 shares | ₱40K | ₱0.00 | 0.00% |
| Mar 31, 2025 | ₱1,600.00 | ₱1,600.00 | ₱1,600.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 28, 2025 | ₱1,600.00 | ₱1,600.00 | ₱1,600.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 27, 2025 | ₱1,600.00 | ₱1,600.00 | ₱1,600.00 | 10 shares | ₱16K | ₱0.00 | 0.00% |
| Mar 26, 2025 | ₱1,600.00 | ₱1,600.00 | ₱1,600.00 | 2K shares | ₱3.46 Million | ₱0.00 | 0.00% |
| Mar 25, 2025 | ₱1,600.00 | ₱1,620.00 | ₱1,600.00 | 6K shares | ₱9.46 Million | ₱0.00 | 0.00% |
| Mar 24, 2025 | ₱1,600.00 | ₱1,600.00 | ₱1,600.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 21, 2025 | ₱1,600.00 | ₱1,600.00 | ₱1,600.00 | 2K shares | ₱2.66 Million | ₱0.00 | 0.00% |
| Mar 20, 2025 | ₱1,600.00 | ₱1,700.00 | ₱1,600.00 | 345 shares | ₱553K | -₱94.08 | -5.88% |
| Mar 19, 2025 | ₱1,700.00 | ₱1,700.00 | ₱1,700.00 | 5 shares | ₱9K | ₱0.00 | 0.00% |
| Mar 18, 2025 | ₱1,700.00 | ₱1,750.00 | ₱1,700.00 | 5 shares | ₱9K | -₱48.62 | -2.86% |
| Mar 17, 2025 | ₱1,750.00 | ₱1,750.00 | ₱1,750.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 14, 2025 | ₱1,750.00 | ₱1,750.00 | ₱1,750.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 13, 2025 | ₱1,750.00 | ₱1,750.00 | ₱1,750.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 12, 2025 | ₱1,750.00 | ₱1,750.00 | ₱1,750.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 11, 2025 | ₱1,750.00 | ₱1,845.00 | ₱1,750.00 | 35 shares | ₱61K | -₱90.13 | -5.15% |
| Mar 10, 2025 | ₱1,845.00 | ₱1,845.00 | ₱1,845.00 | 5 shares | ₱9K | +₱70.66 | +3.83% |
| Mar 07, 2025 | ₱1,777.00 | ₱1,860.00 | ₱1,605.00 | 90 shares | ₱152K | -₱79.25 | -4.46% |
| Mar 06, 2025 | ₱1,860.00 | ₱1,860.00 | ₱1,860.00 | 40 shares | ₱74K | ₱0.00 | 0.00% |
| Mar 05, 2025 | ₱1,860.00 | ₱1,860.00 | ₱1,859.00 | 5 shares | ₱9K | +₱0.93 | +0.05% |
| Mar 04, 2025 | ₱1,859.00 | ₱1,859.00 | ₱1,859.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 03, 2025 | ₱1,859.00 | ₱1,859.00 | ₱1,650.00 | 910 shares | ₱1.52 Million | +₱173.82 | +9.35% |
| Feb 28, 2025 | ₱1,700.00 | ₱1,880.00 | ₱1,700.00 | 15 shares | ₱27K | -₱137.87 | -8.11% |
| Feb 27, 2025 | ₱1,850.00 | ₱1,884.00 | ₱1,850.00 | 10 shares | ₱19K | -₱33.30 | -1.80% |
| Feb 26, 2025 | ₱1,884.00 | ₱1,884.00 | ₱1,700.00 | 35 shares | ₱66K | +₱203.85 | +10.82% |
| Feb 25, 2025 | ₱1,700.00 | ₱1,700.00 | ₱1,700.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 24, 2025 | ₱1,700.00 | ₱1,886.00 | ₱1,700.00 | 15 shares | ₱26K | ₱0.00 | 0.00% |
| Feb 21, 2025 | ₱1,700.00 | ₱1,700.00 | ₱1,607.00 | 2K shares | ₱2.89 Million | ₱0.00 | 0.00% |
| Feb 20, 2025 | ₱1,700.00 | ₱1,700.00 | ₱1,700.00 | 15 shares | ₱26K | ₱0.00 | 0.00% |
| Feb 19, 2025 | ₱1,700.00 | ₱1,700.00 | ₱1,526.00 | 20 shares | ₱32K | ₱0.00 | 0.00% |
| Feb 18, 2025 | ₱1,700.00 | ₱1,712.00 | ₱1,700.00 | 45 shares | ₱77K | -₱11.90 | -0.70% |
| Feb 17, 2025 | ₱1,712.00 | ₱1,778.00 | ₱1,712.00 | 5 shares | ₱9K | -₱63.52 | -3.71% |
| Feb 14, 2025 | ₱1,778.00 | ₱1,778.00 | ₱1,778.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 13, 2025 | ₱1,778.00 | ₱1,778.00 | ₱1,778.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 12, 2025 | ₱1,778.00 | ₱1,779.00 | ₱1,778.00 | 10 shares | ₱18K | -₱1.07 | -0.06% |
| Feb 11, 2025 | ₱1,779.00 | ₱1,779.00 | ₱1,779.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 10, 2025 | ₱1,779.00 | ₱1,779.00 | ₱1,779.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 07, 2025 | ₱1,779.00 | ₱1,779.00 | ₱1,779.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 06, 2025 | ₱1,779.00 | ₱1,779.00 | ₱1,711.00 | 5 shares | ₱9K | +₱70.63 | +3.97% |
| Feb 05, 2025 | ₱1,711.00 | ₱1,711.00 | ₱1,711.00 | 100 shares | ₱171K | ₱0.00 | 0.00% |
| Feb 04, 2025 | ₱1,711.00 | ₱1,712.00 | ₱1,711.00 | 50 shares | ₱86K | -₱1.03 | -0.06% |
| Feb 03, 2025 | ₱1,712.00 | ₱1,712.00 | ₱1,711.00 | 55 shares | ₱94K | +₱1.03 | +0.06% |
| Jan 31, 2025 | ₱1,711.00 | ₱1,888.00 | ₱1,711.00 | 325 shares | ₱557K | -₱161.18 | -9.42% |
| Jan 30, 2025 | ₱1,889.00 | ₱1,889.00 | ₱1,889.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 28, 2025 | ₱1,889.00 | ₱1,889.00 | ₱1,799.00 | 10 shares | ₱19K | +₱94.45 | +5.00% |
| Jan 27, 2025 | ₱1,799.00 | ₱1,799.00 | ₱1,799.00 | 5 shares | ₱9K | ₱0.00 | 0.00% |
| Jan 24, 2025 | ₱1,799.00 | ₱1,799.00 | ₱1,711.00 | 45 shares | ₱77K | +₱92.47 | +5.14% |
| Jan 23, 2025 | ₱1,711.00 | ₱1,711.00 | ₱1,711.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 22, 2025 | ₱1,711.00 | ₱1,895.00 | ₱1,711.00 | 15 shares | ₱26K | -₱166.14 | -9.71% |
| Jan 21, 2025 | ₱1,895.00 | ₱1,895.00 | ₱1,895.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 20, 2025 | ₱1,895.00 | ₱1,895.00 | ₱1,895.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 17, 2025 | ₱1,895.00 | ₱1,895.00 | ₱1,895.00 | 15 shares | ₱28K | ₱0.00 | 0.00% |
| Jan 16, 2025 | ₱1,895.00 | ₱1,995.00 | ₱1,895.00 | 5 shares | ₱9K | -₱94.94 | -5.01% |
| Jan 15, 2025 | ₱1,995.00 | ₱1,995.00 | ₱1,995.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 14, 2025 | ₱1,995.00 | ₱1,995.00 | ₱1,995.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 13, 2025 | ₱1,995.00 | ₱1,996.00 | ₱1,995.00 | 5 shares | ₱10K | -₱1.00 | -0.05% |
| Jan 10, 2025 | ₱1,996.00 | ₱1,996.00 | ₱1,750.00 | 5 shares | ₱10K | +₱280.64 | +14.06% |
| Jan 09, 2025 | ₱1,750.00 | ₱1,750.00 | ₱1,720.00 | 5 shares | ₱9K | +₱30.45 | +1.74% |
| Jan 08, 2025 | ₱1,720.00 | ₱1,750.00 | ₱1,720.00 | 10 shares | ₱17K | -₱29.41 | -1.71% |
| Jan 07, 2025 | ₱1,750.00 | ₱1,750.00 | ₱1,701.00 | 65 shares | ₱114K | +₱50.40 | +2.88% |
| Jan 06, 2025 | ₱1,701.00 | ₱1,701.00 | ₱1,701.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 03, 2025 | ₱1,701.00 | ₱1,701.00 | ₱1,701.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 02, 2025 | ₱1,701.00 | ₱1,997.00 | ₱1,701.00 | 530 shares | ₱902K | -₱252.09 | -14.82% |
| Dec 27, 2024 | ₱1,997.00 | ₱1,997.00 | ₱1,997.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 26, 2024 | ₱1,997.00 | ₱1,997.00 | ₱1,997.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 23, 2024 | ₱1,997.00 | ₱1,997.00 | ₱1,997.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 20, 2024 | ₱1,997.00 | ₱1,997.00 | ₱1,997.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 19, 2024 | ₱1,997.00 | ₱1,997.00 | ₱1,780.00 | 20 shares | ₱37K | +₱243.43 | +12.19% |
This historical data puts the recent movement of the MFC stock price into a broader time context, showing how it has behaved during both high and low volatility periods. When viewed alongside its current trading conditions, these patterns help clarify where MFC sits within its recent range.
Price & Volume Charts
Visual representation of MFC historical performance for the selected period
Historical Price Chart
The chart displays MFC closing prices along with daily high and low ranges, helping identify price trends and support levels.
Historical Volume Chart
The volume chart shows trading activity, indicating investor interest and market liquidity for the selected date range.
Key Milestones
Notable events in MFC price history for the selected period
Nov
2025
November 25, 2025
Highest Price
₱2,050.00
Peak price of ₱2,050.00 reached during this period, representing the stock's maximum value, with 135 shares traded and +2.50% price movement on that day
Oct
2025
October 03, 2025
Highest Trading Volume
₱1,714.00
13K Shares (₱22.14M total value)
Most actively traded day with 13K shares (₱22.14M total value) at ₱1,714.00 per share, indicating peak investor activity
Apr
2025
April 28, 2025
Lowest Price
₱1,506.00
Lowest price of ₱1,506.00 recorded, marking the period's minimum valuation
Jan
2025
January 10, 2025
Biggest Daily Gain
₱1,996.00
(+14.06%)
Single-day gain of 14.06% with ₱280.64 price increase, the largest percentage rise in this period, with 5 shares changing hands
Jan
2025
January 02, 2025
Biggest Daily Loss
₱1,701.00
(-14.82%)
Single-day loss of -14.82% with ₱252.09 price decrease, the largest percentage drop in this period, with 530 shares traded during the decline
Historical Insights
Statistical analysis of MFC price movements for the selected period
Long-Term Trend (MA200)
Bullish
MFC is trading 8.68% above the 200-day Moving Average (₱1,729.83). This level often acts as dynamic support during uptrends.
Price Volatility
High
MFC showed high volatility with a standard deviation of 3.56% in daily price changes, reflecting significant price swings and higher risk during this period.
Overall Trend
downward
The stock price exhibited an downward trend from December 19, 2024 to December 19, 2025, showing price depreciation and negative momentum during this timeframe.
Trading Days Analysis
243 Trading Days
During the 243 trading days analyzed, MFC recorded 52 positive days, 58 negative days, and 133 unchanged days, resulting in a win rate of 21.4% for the period.
Average Daily Change
+0.09%
The stock demonstrated an average daily change of +0.09%, indicating positive average daily performance and consistent upward momentum over the analyzed period.
Price Range
₱544.00
The trading range spread for MFC was ₱544.00, representing the difference between the highest and lowest prices recorded during this period, providing insight into the stock's price movement amplitude and potential volatility.
Related Stocks
See price history of stocks related to MFC by sector and industry.
Historical Price Data FAQs
Common questions about MFC stock price history page
What is the MFC stock price history page?
The MFC stock price history page provides comprehensive historical trading data for Manulife Financial Corporation, including daily price movements, trading volumes, key milestones, and detailed insights into price trends, volatility patterns, and trading activity over time.
What is MFC's 52-week trading range?
MFC has traded between ₱1,506.00 and ₱2,050.00 over the past 52 weeks for Manulife Financial Corporation, representing a price range of 36.1%. Currently trading at ₱1,880.00, the stock is 24.8% above its 52-week low and 8.3% below its 52-week high.
How has MFC performed year-to-date (YTD)?
Year-to-date in 2025, MFC has gained 10.5% from ₱1,701.00 to ₱1,880.00 for Manulife Financial Corporation. The stock reached a YTD high of ₱2,050.00 and a low of ₱1,506.00.
What is MFC's 50-day moving average (MA50)?
The 50-day moving average for Manulife Financial Corporation (MFC) is ₱1,872.14. The stock is currently trading above this level at ₱1,880.00, which is 0.4% above the 50-day MA.
What is MFC's 200-day moving average (MA200)?
The 200-day moving average for Manulife Financial Corporation (MFC) is ₱1,729.83. The stock is currently trading above this key long-term indicator at ₱1,880.00, which is 8.7% above the 200-day MA.