- Stock Price
- Price History
HVN Stock Price History - Golden MV Holdings, Inc.
Best Day (1Y)
₱2,494.00
February 18, 2025
Worst Day (1Y)
₱500.00
November 19, 2025
Average Volume (1Y)
615
Daily Average
Most Traded (1Y)
26K
May 09, 2025
| Date | Close | High | Low | Trade Volume | Trade Value | Change | Change % |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | ₱995.00 | ₱1,025.00 | ₱900.00 | 675 shares | ₱653K | -₱29.15 | -2.93% |
| Dec 18, 2025 | ₱1,025.00 | ₱1,025.00 | ₱996.00 | 50 shares | ₱50K | +₱29.83 | +2.91% |
| Dec 17, 2025 | ₱996.00 | ₱996.00 | ₱931.00 | 80 shares | ₱77K | ₱0.00 | 0.00% |
| Dec 16, 2025 | ₱996.00 | ₱1,000.00 | ₱909.00 | 265 shares | ₱252K | -₱3.98 | -0.40% |
| Dec 15, 2025 | ₱1,000.00 | ₱1,030.00 | ₱860.00 | 560 shares | ₱538K | ₱0.00 | 0.00% |
| Dec 12, 2025 | ₱1,000.00 | ₱1,229.00 | ₱1,000.00 | 2K shares | ₱1.84 Million | -₱187.70 | -18.77% |
| Dec 11, 2025 | ₱1,231.00 | ₱1,291.00 | ₱1,222.00 | 210 shares | ₱261K | -₱100.08 | -8.13% |
| Dec 10, 2025 | ₱1,340.00 | ₱1,352.00 | ₱1,290.00 | 295 shares | ₱395K | -₱11.93 | -0.89% |
| Dec 09, 2025 | ₱1,352.00 | ₱1,440.00 | ₱1,350.00 | 115 shares | ₱156K | -₱82.61 | -6.11% |
| Dec 05, 2025 | ₱1,440.00 | ₱1,495.00 | ₱1,351.00 | 560 shares | ₱789K | -₱8.93 | -0.62% |
| Dec 04, 2025 | ₱1,449.00 | ₱1,449.00 | ₱1,270.00 | 465 shares | ₱657K | +₱29.56 | +2.04% |
| Dec 03, 2025 | ₱1,420.00 | ₱1,450.00 | ₱1,150.00 | 1K shares | ₱1.59 Million | +₱132.20 | +9.31% |
| Dec 02, 2025 | ₱1,299.00 | ₱1,720.00 | ₱1,299.00 | 2K shares | ₱2.92 Million | -₱318.00 | -24.48% |
| Dec 01, 2025 | ₱1,720.00 | ₱1,816.00 | ₱1,720.00 | 890 shares | ₱1.55 Million | -₱90.99 | -5.29% |
| Nov 28, 2025 | ₱1,816.00 | ₱1,816.00 | ₱1,730.00 | 2K shares | ₱3.47 Million | ₱0.00 | 0.00% |
| Nov 27, 2025 | ₱1,816.00 | ₱1,828.00 | ₱1,730.00 | 4K shares | ₱6.99 Million | +₱41.95 | +2.31% |
| Nov 26, 2025 | ₱1,775.00 | ₱1,990.00 | ₱1,718.00 | 4K shares | ₱7.92 Million | -₱198.09 | -11.16% |
| Nov 25, 2025 | ₱1,998.00 | ₱2,008.00 | ₱1,655.00 | 12K shares | ₱22.63 Million | +₱436.16 | +21.83% |
| Nov 24, 2025 | ₱1,640.00 | ₱1,640.00 | ₱1,210.00 | 8K shares | ₱13.47 Million | +₱805.08 | +49.09% |
| Nov 21, 2025 | ₱1,100.00 | ₱1,100.00 | ₱740.00 | 15K shares | ₱14.94 Million | +₱535.15 | +48.65% |
| Nov 20, 2025 | ₱740.00 | ₱745.00 | ₱500.00 | 10K shares | ₱6.72 Million | +₱355.20 | +48.00% |
| Nov 19, 2025 | ₱500.00 | ₱552.50 | ₱386.80 | 8K shares | ₱3.32 Million | -₱47.50 | -9.50% |
| Nov 18, 2025 | ₱552.50 | ₱789.00 | ₱552.50 | 6K shares | ₱3.38 Million | -₱165.58 | -29.97% |
| Nov 17, 2025 | ₱789.00 | ₱1,120.00 | ₱789.00 | 3K shares | ₱2.36 Million | -₱236.15 | -29.93% |
| Nov 14, 2025 | ₱1,126.00 | ₱1,600.00 | ₱1,126.00 | 630 shares | ₱723K | -₱337.57 | -29.98% |
| Nov 13, 2025 | ₱1,608.00 | ₱2,300.00 | ₱1,608.00 | 2K shares | ₱3.67 Million | -₱481.92 | -29.97% |
| Nov 12, 2025 | ₱2,296.00 | ₱2,296.00 | ₱2,296.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 11, 2025 | ₱2,296.00 | ₱2,296.00 | ₱2,296.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 10, 2025 | ₱2,296.00 | ₱2,296.00 | ₱2,296.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 07, 2025 | ₱2,296.00 | ₱2,296.00 | ₱2,296.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 06, 2025 | ₱2,296.00 | ₱2,296.00 | ₱2,296.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 05, 2025 | ₱2,296.00 | ₱2,296.00 | ₱2,296.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 04, 2025 | ₱2,296.00 | ₱2,296.00 | ₱2,296.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 03, 2025 | ₱2,296.00 | ₱2,296.00 | ₱2,296.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 30, 2025 | ₱2,296.00 | ₱2,296.00 | ₱2,296.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 29, 2025 | ₱2,296.00 | ₱2,296.00 | ₱2,296.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 28, 2025 | ₱2,296.00 | ₱2,296.00 | ₱2,296.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 27, 2025 | ₱2,296.00 | ₱2,296.00 | ₱2,296.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 24, 2025 | ₱2,296.00 | ₱2,296.00 | ₱2,296.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 23, 2025 | ₱2,296.00 | ₱2,296.00 | ₱2,296.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 22, 2025 | ₱2,296.00 | ₱2,296.00 | ₱2,296.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 21, 2025 | ₱2,296.00 | ₱2,296.00 | ₱2,296.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 20, 2025 | ₱2,296.00 | ₱2,296.00 | ₱2,296.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 17, 2025 | ₱2,296.00 | ₱2,296.00 | ₱2,296.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 16, 2025 | ₱2,296.00 | ₱2,296.00 | ₱2,296.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 15, 2025 | ₱2,296.00 | ₱2,296.00 | ₱2,296.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 14, 2025 | ₱2,296.00 | ₱2,296.00 | ₱2,296.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 13, 2025 | ₱2,296.00 | ₱2,296.00 | ₱2,296.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 10, 2025 | ₱2,296.00 | ₱2,296.00 | ₱2,296.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 09, 2025 | ₱2,296.00 | ₱2,296.00 | ₱2,296.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 08, 2025 | ₱2,296.00 | ₱2,296.00 | ₱2,296.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 07, 2025 | ₱2,296.00 | ₱2,296.00 | ₱2,296.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 06, 2025 | ₱2,296.00 | ₱2,296.00 | ₱2,296.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 03, 2025 | ₱2,296.00 | ₱2,296.00 | ₱2,296.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 02, 2025 | ₱2,296.00 | ₱2,296.00 | ₱2,296.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 01, 2025 | ₱2,296.00 | ₱2,296.00 | ₱2,296.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 30, 2025 | ₱2,296.00 | ₱2,296.00 | ₱2,296.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 29, 2025 | ₱2,296.00 | ₱2,296.00 | ₱2,296.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 26, 2025 | ₱2,296.00 | ₱2,296.00 | ₱2,296.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 25, 2025 | ₱2,296.00 | ₱2,296.00 | ₱2,296.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 24, 2025 | ₱2,296.00 | ₱2,296.00 | ₱2,296.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 23, 2025 | ₱2,296.00 | ₱2,296.00 | ₱2,296.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 22, 2025 | ₱2,296.00 | ₱2,296.00 | ₱2,296.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 19, 2025 | ₱2,296.00 | ₱2,296.00 | ₱2,296.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 18, 2025 | ₱2,296.00 | ₱2,296.00 | ₱2,296.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 17, 2025 | ₱2,296.00 | ₱2,296.00 | ₱2,296.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 16, 2025 | ₱2,296.00 | ₱2,296.00 | ₱2,296.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 15, 2025 | ₱2,296.00 | ₱2,296.00 | ₱2,296.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 12, 2025 | ₱2,296.00 | ₱2,296.00 | ₱2,296.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 11, 2025 | ₱2,296.00 | ₱2,296.00 | ₱2,296.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 10, 2025 | ₱2,296.00 | ₱2,296.00 | ₱2,296.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 09, 2025 | ₱2,296.00 | ₱2,296.00 | ₱2,296.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 08, 2025 | ₱2,296.00 | ₱2,296.00 | ₱2,296.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 05, 2025 | ₱2,296.00 | ₱2,296.00 | ₱2,296.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 04, 2025 | ₱2,296.00 | ₱2,296.00 | ₱2,296.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 03, 2025 | ₱2,296.00 | ₱2,296.00 | ₱2,296.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 02, 2025 | ₱2,296.00 | ₱2,296.00 | ₱2,296.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 01, 2025 | ₱2,296.00 | ₱2,296.00 | ₱2,296.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 29, 2025 | ₱2,296.00 | ₱2,296.00 | ₱2,296.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 28, 2025 | ₱2,296.00 | ₱2,296.00 | ₱2,296.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 27, 2025 | ₱2,296.00 | ₱2,296.00 | ₱2,296.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 26, 2025 | ₱2,296.00 | ₱2,296.00 | ₱2,296.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 22, 2025 | ₱2,296.00 | ₱2,296.00 | ₱2,296.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 20, 2025 | ₱2,296.00 | ₱2,296.00 | ₱2,296.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 19, 2025 | ₱2,296.00 | ₱2,296.00 | ₱2,296.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 18, 2025 | ₱2,296.00 | ₱2,296.00 | ₱2,296.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 15, 2025 | ₱2,296.00 | ₱2,296.00 | ₱2,296.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 14, 2025 | ₱2,296.00 | ₱2,296.00 | ₱2,296.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 13, 2025 | ₱2,296.00 | ₱2,296.00 | ₱2,296.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 12, 2025 | ₱2,296.00 | ₱2,296.00 | ₱2,296.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 11, 2025 | ₱2,296.00 | ₱2,296.00 | ₱2,296.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 08, 2025 | ₱2,296.00 | ₱2,296.00 | ₱2,296.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 07, 2025 | ₱2,296.00 | ₱2,296.00 | ₱2,296.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 06, 2025 | ₱2,296.00 | ₱2,296.00 | ₱2,296.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 05, 2025 | ₱2,296.00 | ₱2,296.00 | ₱2,296.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 04, 2025 | ₱2,296.00 | ₱2,296.00 | ₱2,296.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 01, 2025 | ₱2,296.00 | ₱2,296.00 | ₱2,296.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 31, 2025 | ₱2,296.00 | ₱2,296.00 | ₱2,296.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 30, 2025 | ₱2,296.00 | ₱2,296.00 | ₱2,296.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 29, 2025 | ₱2,296.00 | ₱2,296.00 | ₱2,296.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 28, 2025 | ₱2,296.00 | ₱2,296.00 | ₱2,296.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 25, 2025 | ₱2,296.00 | ₱2,296.00 | ₱2,296.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 24, 2025 | ₱2,296.00 | ₱2,296.00 | ₱2,296.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 23, 2025 | ₱2,296.00 | ₱2,296.00 | ₱2,296.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 22, 2025 | ₱2,296.00 | ₱2,296.00 | ₱2,296.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 21, 2025 | ₱2,296.00 | ₱2,296.00 | ₱2,296.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 18, 2025 | ₱2,296.00 | ₱2,296.00 | ₱2,296.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 17, 2025 | ₱2,296.00 | ₱2,296.00 | ₱2,296.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 16, 2025 | ₱2,296.00 | ₱2,296.00 | ₱2,296.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 15, 2025 | ₱2,296.00 | ₱2,296.00 | ₱2,296.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 14, 2025 | ₱2,296.00 | ₱2,296.00 | ₱2,296.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 11, 2025 | ₱2,296.00 | ₱2,296.00 | ₱2,296.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 10, 2025 | ₱2,296.00 | ₱2,296.00 | ₱2,296.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 09, 2025 | ₱2,296.00 | ₱2,296.00 | ₱2,296.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 08, 2025 | ₱2,296.00 | ₱2,296.00 | ₱2,296.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 07, 2025 | ₱2,296.00 | ₱2,296.00 | ₱2,296.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 04, 2025 | ₱2,296.00 | ₱2,296.00 | ₱2,296.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 03, 2025 | ₱2,296.00 | ₱2,296.00 | ₱2,296.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 02, 2025 | ₱2,296.00 | ₱2,296.00 | ₱2,296.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 01, 2025 | ₱2,296.00 | ₱2,296.00 | ₱2,296.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 30, 2025 | ₱2,296.00 | ₱2,296.00 | ₱2,296.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 27, 2025 | ₱2,296.00 | ₱2,296.00 | ₱2,296.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 26, 2025 | ₱2,296.00 | ₱2,296.00 | ₱2,296.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 25, 2025 | ₱2,296.00 | ₱2,296.00 | ₱2,296.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 24, 2025 | ₱2,296.00 | ₱2,296.00 | ₱2,296.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 23, 2025 | ₱2,296.00 | ₱2,296.00 | ₱2,296.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 20, 2025 | ₱2,296.00 | ₱2,296.00 | ₱2,296.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 19, 2025 | ₱2,296.00 | ₱2,296.00 | ₱2,296.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 18, 2025 | ₱2,296.00 | ₱2,296.00 | ₱2,296.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 17, 2025 | ₱2,296.00 | ₱2,296.00 | ₱2,296.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 16, 2025 | ₱2,296.00 | ₱2,296.00 | ₱2,296.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 13, 2025 | ₱2,296.00 | ₱2,296.00 | ₱2,296.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 11, 2025 | ₱2,296.00 | ₱2,296.00 | ₱2,296.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 10, 2025 | ₱2,296.00 | ₱2,296.00 | ₱2,296.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 09, 2025 | ₱2,296.00 | ₱2,296.00 | ₱2,296.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 05, 2025 | ₱2,296.00 | ₱2,296.00 | ₱2,296.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 04, 2025 | ₱2,296.00 | ₱2,296.00 | ₱2,296.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 03, 2025 | ₱2,296.00 | ₱2,296.00 | ₱2,296.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 02, 2025 | ₱2,296.00 | ₱2,296.00 | ₱2,296.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 30, 2025 | ₱2,296.00 | ₱2,296.00 | ₱2,296.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 29, 2025 | ₱2,296.00 | ₱2,296.00 | ₱2,296.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 28, 2025 | ₱2,296.00 | ₱2,296.00 | ₱2,296.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 27, 2025 | ₱2,296.00 | ₱2,296.00 | ₱2,296.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 26, 2025 | ₱2,296.00 | ₱2,296.00 | ₱2,296.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 23, 2025 | ₱2,296.00 | ₱2,296.00 | ₱2,296.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 22, 2025 | ₱2,296.00 | ₱2,296.00 | ₱2,296.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 21, 2025 | ₱2,296.00 | ₱2,296.00 | ₱2,296.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 20, 2025 | ₱2,296.00 | ₱2,296.00 | ₱2,296.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 19, 2025 | ₱2,296.00 | ₱2,296.00 | ₱2,296.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 16, 2025 | ₱2,296.00 | ₱2,296.00 | ₱2,296.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 15, 2025 | ₱2,296.00 | ₱2,296.00 | ₱2,206.00 | 250 shares | ₱572K | ₱0.00 | 0.00% |
| May 14, 2025 | ₱2,296.00 | ₱2,296.00 | ₱2,250.00 | 15 shares | ₱34K | +₱10.10 | +0.44% |
| May 13, 2025 | ₱2,286.00 | ₱2,288.00 | ₱2,200.00 | 230 shares | ₱512K | -₱2.06 | -0.09% |
| May 09, 2025 | ₱2,288.00 | ₱2,296.00 | ₱2,104.00 | 26K shares | ₱57.52 Million | -₱8.01 | -0.35% |
| May 08, 2025 | ₱2,296.00 | ₱2,296.00 | ₱2,206.00 | 10 shares | ₱23K | +₱5.97 | +0.26% |
| May 07, 2025 | ₱2,290.00 | ₱2,290.00 | ₱2,200.00 | 320 shares | ₱724K | ₱0.00 | 0.00% |
| May 06, 2025 | ₱2,290.00 | ₱2,296.00 | ₱2,060.00 | 26K shares | ₱56.77 Million | +₱12.14 | +0.53% |
| May 05, 2025 | ₱2,278.00 | ₱2,286.00 | ₱2,202.00 | 20 shares | ₱45K | -₱7.97 | -0.35% |
| May 02, 2025 | ₱2,286.00 | ₱2,296.00 | ₱2,166.00 | 65 shares | ₱145K | -₱10.06 | -0.44% |
| Apr 30, 2025 | ₱2,296.00 | ₱2,296.00 | ₱2,250.00 | 30 shares | ₱69K | +₱46.84 | +2.04% |
| Apr 29, 2025 | ₱2,250.00 | ₱2,250.00 | ₱2,250.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 28, 2025 | ₱2,250.00 | ₱2,274.00 | ₱2,122.00 | 445 shares | ₱988K | -₱43.20 | -1.92% |
| Apr 25, 2025 | ₱2,294.00 | ₱2,294.00 | ₱2,294.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 24, 2025 | ₱2,294.00 | ₱2,296.00 | ₱2,016.00 | 75 shares | ₱170K | -₱2.06 | -0.09% |
| Apr 23, 2025 | ₱2,296.00 | ₱2,298.00 | ₱2,154.00 | 150 shares | ₱337K | -₱2.07 | -0.09% |
| Apr 22, 2025 | ₱2,298.00 | ₱2,300.00 | ₱2,120.00 | 310 shares | ₱706K | -₱2.07 | -0.09% |
| Apr 21, 2025 | ₱2,300.00 | ₱2,350.00 | ₱2,212.00 | 10 shares | ₱23K | -₱48.99 | -2.13% |
| Apr 16, 2025 | ₱2,350.00 | ₱2,350.00 | ₱1,804.00 | 585 shares | ₱1.30 Million | +₱160.27 | +6.82% |
| Apr 15, 2025 | ₱2,200.00 | ₱2,250.00 | ₱2,200.00 | 90 shares | ₱199K | -₱21.78 | -0.99% |
| Apr 14, 2025 | ₱2,222.00 | ₱2,338.00 | ₱2,222.00 | 65 shares | ₱147K | -₱108.43 | -4.88% |
| Apr 11, 2025 | ₱2,336.00 | ₱2,336.00 | ₱2,202.00 | 620 shares | ₱1.45 Million | ₱0.00 | 0.00% |
| Apr 10, 2025 | ₱2,336.00 | ₱2,336.00 | ₱2,240.00 | 15 shares | ₱34K | -₱3.97 | -0.17% |
| Apr 08, 2025 | ₱2,340.00 | ₱2,340.00 | ₱2,202.00 | 205 shares | ₱461K | +₱98.05 | +4.19% |
| Apr 07, 2025 | ₱2,246.00 | ₱2,350.00 | ₱2,246.00 | 395 shares | ₱887K | -₱99.50 | -4.43% |
| Apr 04, 2025 | ₱2,350.00 | ₱2,350.00 | ₱2,300.00 | 15 shares | ₱35K | +₱10.11 | +0.43% |
| Apr 03, 2025 | ₱2,340.00 | ₱2,340.00 | ₱2,340.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 02, 2025 | ₱2,340.00 | ₱2,340.00 | ₱2,340.00 | 5 shares | ₱12K | ₱0.00 | 0.00% |
| Mar 31, 2025 | ₱2,340.00 | ₱2,400.00 | ₱2,300.00 | 1K shares | ₱2.47 Million | -₱58.50 | -2.50% |
| Mar 28, 2025 | ₱2,400.00 | ₱2,400.00 | ₱2,300.00 | 850 shares | ₱2.04 Million | ₱0.00 | 0.00% |
| Mar 27, 2025 | ₱2,400.00 | ₱2,400.00 | ₱2,300.00 | 1K shares | ₱2.86 Million | +₱1.92 | +0.08% |
| Mar 26, 2025 | ₱2,398.00 | ₱2,398.00 | ₱2,190.00 | 790 shares | ₱1.82 Million | +₱102.15 | +4.26% |
| Mar 25, 2025 | ₱2,300.00 | ₱2,390.00 | ₱2,300.00 | 600 shares | ₱1.38 Million | -₱95.91 | -4.17% |
| Mar 24, 2025 | ₱2,400.00 | ₱2,400.00 | ₱2,300.00 | 240 shares | ₱568K | ₱0.00 | 0.00% |
| Mar 21, 2025 | ₱2,400.00 | ₱2,400.00 | ₱2,312.00 | 235 shares | ₱557K | ₱0.00 | 0.00% |
| Mar 20, 2025 | ₱2,400.00 | ₱2,450.00 | ₱2,400.00 | 10 shares | ₱24K | -₱48.96 | -2.04% |
| Mar 19, 2025 | ₱2,450.00 | ₱2,450.00 | ₱2,310.00 | 95 shares | ₱222K | +₱72.03 | +2.94% |
| Mar 18, 2025 | ₱2,380.00 | ₱2,380.00 | ₱2,306.00 | 25 shares | ₱59K | +₱1.90 | +0.08% |
| Mar 17, 2025 | ₱2,378.00 | ₱2,378.00 | ₱2,304.00 | 100 shares | ₱234K | -₱1.90 | -0.08% |
| Mar 14, 2025 | ₱2,380.00 | ₱2,380.00 | ₱2,380.00 | 60 shares | ₱143K | ₱0.00 | 0.00% |
| Mar 13, 2025 | ₱2,380.00 | ₱2,380.00 | ₱2,300.00 | 30 shares | ₱71K | ₱0.00 | 0.00% |
| Mar 12, 2025 | ₱2,380.00 | ₱2,380.00 | ₱2,380.00 | 50 shares | ₱119K | ₱0.00 | 0.00% |
| Mar 11, 2025 | ₱2,380.00 | ₱2,380.00 | ₱2,374.00 | 150 shares | ₱355K | +₱5.95 | +0.25% |
| Mar 10, 2025 | ₱2,374.00 | ₱2,378.00 | ₱2,210.00 | 305 shares | ₱717K | ₱0.00 | 0.00% |
| Mar 07, 2025 | ₱2,374.00 | ₱2,378.00 | ₱2,212.00 | 30 shares | ₱68K | -₱5.94 | -0.25% |
| Mar 06, 2025 | ₱2,380.00 | ₱2,380.00 | ₱2,380.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 05, 2025 | ₱2,380.00 | ₱2,380.00 | ₱2,260.00 | 55 shares | ₱127K | +₱82.82 | +3.48% |
| Mar 04, 2025 | ₱2,300.00 | ₱2,340.00 | ₱2,250.00 | 35 shares | ₱79K | -₱39.33 | -1.71% |
| Mar 03, 2025 | ₱2,340.00 | ₱2,340.00 | ₱2,214.00 | 10 shares | ₱23K | +₱133.15 | +5.69% |
| Feb 28, 2025 | ₱2,214.00 | ₱2,350.00 | ₱2,214.00 | 50 shares | ₱115K | -₱128.19 | -5.79% |
| Feb 27, 2025 | ₱2,350.00 | ₱2,350.00 | ₱2,350.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 26, 2025 | ₱2,350.00 | ₱2,350.00 | ₱2,350.00 | 20 shares | ₱47K | ₱0.00 | 0.00% |
| Feb 25, 2025 | ₱2,350.00 | ₱2,350.00 | ₱2,350.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 24, 2025 | ₱2,350.00 | ₱2,350.00 | ₱2,350.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 21, 2025 | ₱2,350.00 | ₱2,488.00 | ₱2,350.00 | 190 shares | ₱452K | -₱130.43 | -5.55% |
| Feb 20, 2025 | ₱2,488.00 | ₱2,488.00 | ₱2,390.00 | 40 shares | ₱100K | +₱102.01 | +4.10% |
| Feb 19, 2025 | ₱2,390.00 | ₱2,498.00 | ₱2,312.00 | 45 shares | ₱109K | -₱99.66 | -4.17% |
| Feb 18, 2025 | ₱2,494.00 | ₱2,496.00 | ₱2,252.00 | 155 shares | ₱375K | +₱198.77 | +7.97% |
| Feb 17, 2025 | ₱2,310.00 | ₱2,310.00 | ₱2,300.00 | 135 shares | ₱311K | +₱9.93 | +0.43% |
| Feb 14, 2025 | ₱2,300.00 | ₱2,300.00 | ₱2,240.00 | 75 shares | ₱171K | ₱0.00 | 0.00% |
| Feb 13, 2025 | ₱2,300.00 | ₱2,300.00 | ₱2,300.00 | 10 shares | ₱23K | ₱0.00 | 0.00% |
| Feb 12, 2025 | ₱2,300.00 | ₱2,300.00 | ₱2,178.00 | 195 shares | ₱438K | ₱0.00 | 0.00% |
| Feb 11, 2025 | ₱2,300.00 | ₱2,300.00 | ₱2,250.00 | 310 shares | ₱706K | +₱51.06 | +2.22% |
| Feb 10, 2025 | ₱2,250.00 | ₱2,250.00 | ₱2,250.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 07, 2025 | ₱2,250.00 | ₱2,250.00 | ₱2,250.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 06, 2025 | ₱2,250.00 | ₱2,250.00 | ₱2,250.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 05, 2025 | ₱2,250.00 | ₱2,250.00 | ₱2,200.00 | 375 shares | ₱841K | ₱0.00 | 0.00% |
| Feb 04, 2025 | ₱2,250.00 | ₱2,250.00 | ₱2,250.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 03, 2025 | ₱2,250.00 | ₱2,250.00 | ₱2,248.00 | 70 shares | ₱158K | +₱2.03 | +0.09% |
| Jan 31, 2025 | ₱2,248.00 | ₱2,248.00 | ₱2,230.00 | 80 shares | ₱180K | +₱18.21 | +0.81% |
| Jan 30, 2025 | ₱2,230.00 | ₱2,230.00 | ₱2,180.00 | 60 shares | ₱132K | +₱4.01 | +0.18% |
| Jan 28, 2025 | ₱2,226.00 | ₱2,240.00 | ₱2,226.00 | 5 shares | ₱11K | -₱14.02 | -0.63% |
| Jan 27, 2025 | ₱2,240.00 | ₱2,240.00 | ₱2,240.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 24, 2025 | ₱2,240.00 | ₱2,240.00 | ₱2,182.00 | 25 shares | ₱55K | ₱0.00 | 0.00% |
| Jan 23, 2025 | ₱2,240.00 | ₱2,240.00 | ₱2,240.00 | 125 shares | ₱280K | ₱0.00 | 0.00% |
| Jan 22, 2025 | ₱2,240.00 | ₱2,246.00 | ₱2,174.00 | 395 shares | ₱869K | -₱9.86 | -0.44% |
| Jan 21, 2025 | ₱2,250.00 | ₱2,250.00 | ₱2,250.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 20, 2025 | ₱2,250.00 | ₱2,250.00 | ₱2,176.00 | 90 shares | ₱201K | ₱0.00 | 0.00% |
| Jan 17, 2025 | ₱2,250.00 | ₱2,250.00 | ₱2,174.00 | 120 shares | ₱269K | ₱0.00 | 0.00% |
| Jan 16, 2025 | ₱2,250.00 | ₱2,250.00 | ₱2,166.00 | 440 shares | ₱983K | +₱87.30 | +3.88% |
| Jan 15, 2025 | ₱2,166.00 | ₱2,248.00 | ₱2,164.00 | 15 shares | ₱33K | -₱79.06 | -3.65% |
| Jan 14, 2025 | ₱2,248.00 | ₱2,248.00 | ₱2,248.00 | 15 shares | ₱34K | ₱0.00 | 0.00% |
| Jan 13, 2025 | ₱2,248.00 | ₱2,248.00 | ₱2,248.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 10, 2025 | ₱2,248.00 | ₱2,248.00 | ₱2,248.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 09, 2025 | ₱2,248.00 | ₱2,250.00 | ₱2,170.00 | 95 shares | ₱211K | -₱2.02 | -0.09% |
| Jan 08, 2025 | ₱2,250.00 | ₱2,250.00 | ₱2,160.00 | 215 shares | ₱484K | +₱93.83 | +4.17% |
| Jan 07, 2025 | ₱2,160.00 | ₱2,250.00 | ₱2,160.00 | 235 shares | ₱510K | -₱86.40 | -4.00% |
| Jan 06, 2025 | ₱2,250.00 | ₱2,250.00 | ₱2,250.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 03, 2025 | ₱2,250.00 | ₱2,250.00 | ₱2,250.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 02, 2025 | ₱2,250.00 | ₱2,250.00 | ₱2,250.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 27, 2024 | ₱2,250.00 | ₱2,250.00 | ₱2,240.00 | 225 shares | ₱506K | +₱4.05 | +0.18% |
| Dec 26, 2024 | ₱2,246.00 | ₱2,246.00 | ₱2,246.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 23, 2024 | ₱2,246.00 | ₱2,246.00 | ₱2,154.00 | 25 shares | ₱55K | ₱0.00 | 0.00% |
| Dec 20, 2024 | ₱2,246.00 | ₱2,246.00 | ₱2,152.00 | 120 shares | ₱266K | ₱0.00 | 0.00% |
This historical data puts the recent movement of the HVN stock price into a broader time context, showing how it has behaved during both high and low volatility periods. When viewed alongside its current trading conditions, these patterns help clarify where HVN sits within its recent range.
Price & Volume Charts
Visual representation of HVN historical performance for the selected period
Historical Price Chart
The chart displays HVN closing prices along with daily high and low ranges, helping identify price trends and support levels.
Historical Volume Chart
The volume chart shows trading activity, indicating investor interest and market liquidity for the selected date range.
Key Milestones
Notable events in HVN price history for the selected period
Nov
2025
November 24, 2025
Biggest Daily Gain
₱1,640.00
(+49.09%)
Single-day gain of 49.09% with ₱805.08 price increase, the largest percentage rise in this period, with 8K shares changing hands
Nov
2025
November 19, 2025
Lowest Price
₱500.00
Lowest price of ₱500.00 recorded, marking the period's minimum valuation, with a -9.50% decline on that day
Nov
2025
November 14, 2025
Biggest Daily Loss
₱1,126.00
(-29.98%)
Single-day loss of -29.98% with ₱337.57 price decrease, the largest percentage drop in this period, with 630 shares traded during the decline
May
2025
May 09, 2025
Highest Trading Volume
₱2,288.00
26K Shares (₱59.91M total value)
Most actively traded day with 26K shares (₱59.91M total value) at ₱2,288.00 per share, indicating peak investor activity
Feb
2025
February 18, 2025
Highest Price
₱2,494.00
Peak price of ₱2,494.00 reached during this period, representing the stock's maximum value, with 155 shares traded and +7.97% price movement on that day
Historical Insights
Statistical analysis of HVN price movements for the selected period
Long-Term Trend (MA200)
Bearish
HVN is trading 54.13% below the 200-day Moving Average (₱2,169.25). This level often acts as dynamic resistance during downtrends.
Price Volatility
High
HVN showed high volatility with a standard deviation of 7.32% in daily price changes, reflecting significant price swings and higher risk during this period.
Overall Trend
downward
The stock price exhibited an downward trend from December 20, 2024 to December 20, 2025, showing price depreciation and negative momentum during this timeframe.
Trading Days Analysis
243 Trading Days
During the 243 trading days analyzed, HVN recorded 32 positive days, 42 negative days, and 169 unchanged days, resulting in a win rate of 13.2% for the period.
Average Daily Change
-0.08%
The stock demonstrated an average daily change of -0.08%, reflecting negative average daily performance with downward pressure during this timeframe.
Price Range
₱1,994.00
The trading range spread for HVN was ₱1,994.00, representing the difference between the highest and lowest prices recorded during this period, providing insight into the stock's price movement amplitude and potential volatility.
Related Stocks
See price history of stocks related to HVN by sector and industry.
Historical Price Data FAQs
Common questions about HVN stock price history page
What is the HVN stock price history page?
The HVN stock price history page provides comprehensive historical trading data for Golden MV Holdings, Inc., including daily price movements, trading volumes, key milestones, and detailed insights into price trends, volatility patterns, and trading activity over time.
What is HVN's 52-week trading range?
HVN has traded between ₱500.00 and ₱2,494.00 over the past 52 weeks for Golden MV Holdings, Inc., representing a price range of 398.8%. Currently trading at ₱995.00, the stock is 99.0% above its 52-week low and 60.1% below its 52-week high.
How has HVN performed year-to-date (YTD)?
Year-to-date in 2025, HVN has declined 55.8% from ₱2,250.00 to ₱995.00 for Golden MV Holdings, Inc.. The stock reached a YTD high of ₱2,494.00 and a low of ₱500.00.
What is HVN's 50-day moving average (MA50)?
The 50-day moving average for Golden MV Holdings, Inc. (HVN) is ₱1,756.55. The stock is currently trading below this level at ₱995.00, which is 43.4% below the 50-day MA.
What is HVN's 200-day moving average (MA200)?
The 200-day moving average for Golden MV Holdings, Inc. (HVN) is ₱2,169.25. The stock is currently trading below this key long-term indicator at ₱995.00, which is 54.1% below the 200-day MA.