- Stock Price
- Price History
GCASH Stock Price History - Mynt, Inc.
| Date | Close | High | Low | Trade Volume | Trade Value | Change | Change % |
|---|---|---|---|---|---|---|---|
| Nov 09, 2026 | ₱6.66 | ₱6.81 | ₱6.66 | 20.18M shares | ₱135.44 Million | -₱0.11 | -1.62% |
| Nov 06, 2026 | ₱6.77 | ₱6.82 | ₱6.75 | 20.36M shares | ₱138.11 Million | -₱0.08 | -1.17% |
| Nov 05, 2026 | ₱6.85 | ₱6.87 | ₱6.71 | 61.13M shares | ₱417.44 Million | +₱0.15 | +2.24% |
| Nov 04, 2026 | ₱6.70 | ₱6.70 | ₱6.63 | 28.35M shares | ₱189.45 Million | ₱0.00 | 0.00% |
| Nov 03, 2026 | ₱6.70 | ₱6.72 | ₱6.62 | 27.94M shares | ₱186.67 Million | +₱0.09 | +1.36% |
| Oct 30, 2026 | ₱6.61 | ₱6.69 | ₱6.60 | 23.53M shares | ₱155.90 Million | -₱0.08 | -1.20% |
| Oct 29, 2026 | ₱6.69 | ₱6.71 | ₱6.65 | 24.59M shares | ₱164.55 Million | -₱0.03 | -0.45% |
| Oct 28, 2026 | ₱6.72 | ₱6.78 | ₱6.67 | 81.00M shares | ₱542.45 Million | +₱0.09 | +1.36% |
| Oct 27, 2026 | ₱6.63 | ₱6.70 | ₱6.34 | 173.78M shares | ₱1.14 Billion | +₱0.38 | +5.74% |
| Oct 26, 2026 | ₱6.27 | ₱6.27 | ₱5.96 | 224.81M shares | ₱1.38 Billion | ₱0.00 | 0.00% |
| Oct 23, 2026 | ₱6.27 | ₱6.57 | ₱6.27 | 245.70M shares | ₱1.60 Billion | -₱0.28 | -4.42% |
| Oct 22, 2026 | ₱6.56 | ₱6.60 | ₱6.55 | 574.38M shares | ₱3.78 Billion | -₱0.03 | -0.46% |
| Oct 21, 2026 | ₱6.59 | ₱6.62 | ₱6.59 | 196.18M shares | ₱1.29 Billion | -₱0.01 | -0.15% |
| Oct 20, 2026 | ₱6.60 | ₱6.76 | ₱6.60 | 650.33M shares | ₱4.33 Billion | ₱0.00 | 0.00% |
This historical data puts the recent movement of the GCASH stock price into a broader time context, showing how it has behaved during both high and low volatility periods. When viewed alongside its current trading conditions, these patterns help clarify where GCASH sits within its recent range.
Price & Volume Charts
Visual representation of GCASH historical performance for the selected period
Historical Price Chart
The chart displays GCASH closing prices along with daily high and low ranges, helping identify price trends and support levels.
Historical Volume Chart
The volume chart shows trading activity, indicating investor interest and market liquidity for the selected date range.
Key Milestones
Notable events in GCASH price history for the selected period
Historical Insights
Statistical analysis of GCASH price movements for the selected period
Insufficient historical data to calculate the long-term trend for GCASH.
GCASH showed moderate volatility with a standard deviation of 2.19% in daily price changes, showing typical market fluctuations within normal trading ranges.
The stock price exhibited an neutral trend from November 10, 2025 to November 10, 2026, maintaining relatively stable price levels with minimal directional bias.
During the 14 trading days analyzed, GCASH recorded 4 positive days, 7 negative days, and 3 unchanged days, resulting in a win rate of 28.6% for the period.
The stock demonstrated an average daily change of +0.09%, indicating positive average daily performance and consistent upward momentum over the analyzed period.
The trading range spread for GCASH was ₱0.58, representing the difference between the highest and lowest prices recorded during this period, providing insight into the stock's price movement amplitude and potential volatility.
Related Stocks
See price history of stocks related to GCASH by sector and industry.
Historical Price Data FAQs
Common questions about GCASH stock price history page