GCASH Stock Price History - Mynt, Inc.

Best Day (1Y)
₱6.61
October 20, 2026
Worst Day (1Y)
₱6.61
October 20, 2026
Average Volume (1Y)
559.47M
Daily Average
Most Traded (1Y)
559.47M
October 20, 2026
Date Close High Low Trade Volume Trade Value Change Change %
Oct 20, 2026 ₱6.61 ₱6.76 ₱6.60 559.47M shares ₱3.73 Billion +₱0.01 +0.15%

This historical data puts the recent movement of the GCASH stock price into a broader time context, showing how it has behaved during both high and low volatility periods. When viewed alongside its current trading conditions, these patterns help clarify where GCASH sits within its recent range.


Price & Volume Charts

Visual representation of GCASH historical performance for the selected period

Historical Price Chart

The chart displays GCASH closing prices along with daily high and low ranges, helping identify price trends and support levels.

Historical Volume Chart

The volume chart shows trading activity, indicating investor interest and market liquidity for the selected date range.


Key Milestones

Notable events in GCASH price history for the selected period

Oct
2026
October 20, 2026
Highest Price
₱6.61
Peak price of ₱6.61 reached during this period, representing the stock's maximum value, with 559.47M shares traded and +0.15% price movement on that day
Oct
2026
October 20, 2026
Lowest Price
₱6.61
Lowest price of ₱6.61 recorded, marking the period's minimum valuation, with a +0.15% gain on that day
Oct
2026
October 20, 2026
Biggest Daily Gain
₱6.61 (+0.15%)
Single-day gain of 0.15% with ₱0.01 price increase, the largest percentage rise in this period, with 559.47M shares changing hands
Oct
2026
October 20, 2026
Highest Trading Volume
₱6.61 559.47M Shares (₱3.70B total value)
Most actively traded day with 559.47M shares (₱3.70B total value) at ₱6.61 per share, indicating peak investor activity

Historical Insights

Statistical analysis of GCASH price movements for the selected period

Long-Term Trend (MA200)
Neutral

Insufficient historical data to calculate the long-term trend for GCASH.

Price Volatility
Low

GCASH showed low volatility with a standard deviation of 0% in daily price changes, indicating stable and consistent price movements during this period.

Overall Trend
neutral

The stock price exhibited an neutral trend from October 20, 2025 to October 20, 2026, maintaining relatively stable price levels with minimal directional bias.

Trading Days Analysis
1 Trading Days

During the 1 trading days analyzed, GCASH recorded 1 positive days, 0 negative days, and 0 unchanged days, resulting in a win rate of 100.0% for the period.

Average Daily Change
+0.15%

The stock demonstrated an average daily change of +0.15%, indicating positive average daily performance and consistent upward momentum over the analyzed period.

Price Range
₱0.00

The trading range spread for GCASH was ₱0.00, representing the difference between the highest and lowest prices recorded during this period, providing insight into the stock's price movement amplitude and potential volatility.

Related Information

Explore more about GCASH

GCASH Stock Price

View live price and market data

Financials Stocks

Stocks in same sector

Non-Banking Financials Stocks

Stocks in same industry

All Stocks

Browse all PSE stocks

Related Stocks

See price history of stocks related to GCASH by sector and industry.

PSE The Philippine Stock Exchange, Inc. ₱208.00 1.46%
COL COL Financial Group, Inc. ₱1.28 -1.54%
V Vantage Equities, Inc. ₱1.28 -1.54%
NRCP National Reinsurance Corporation of the Philippines ₱1.28 1.59%
MFC Manulife Financial Corporation ₱2,510.00 0.00%
SLF Sun Life Financial Inc. ₱4,800.00 0.00%
DHI Dominion Holdings, Inc. ₱15.60 0.00%
FERRO Ferronoux Holdings, Inc. ₱4.00 9.59%
 

Historical Price Data FAQs

Common questions about GCASH stock price history page

What is the GCASH stock price history page?
The GCASH stock price history page provides comprehensive historical trading data for Mynt, Inc., including daily price movements, trading volumes, key milestones, and detailed insights into price trends, volatility patterns, and trading activity over time.
How has GCASH performed year-to-date (YTD)?
Year-to-date in 2026, GCASH has gained 0.0% from ₱6.61 to ₱6.61 for Mynt, Inc.. The stock reached a YTD high of ₱6.61 and a low of ₱6.61.
What is GCASH's 50-day moving average (MA50)?
The 50-day moving average for Mynt, Inc. (GCASH) is -. The stock is trading at ₱6.61.
What is GCASH's 200-day moving average (MA200)?
The 200-day moving average for Mynt, Inc. (GCASH) is -. The stock is trading at ₱6.61.