- Stock Price
- Price History
DWC Stock Price History - Discovery World Corporation
Best Day (1Y)
₱1.15
March 02, 2026
Worst Day (1Y)
₱0.850
June 29, 2026
Average Volume (1Y)
310K
Daily Average
Most Traded (1Y)
30.12M
July 06, 2026
| Date | Close | High | Low | Trade Volume | Trade Value | Change | Change % |
|---|---|---|---|---|---|---|---|
| Jul 13, 2026 | ₱0.900 | ₱0.930 | ₱0.900 | 1K shares | ₱900 | -₱0.03 | -3.23% |
| Jul 10, 2026 | ₱0.930 | ₱0.930 | ₱0.870 | 12K shares | ₱11K | ₱0.00 | 0.00% |
| Jul 09, 2026 | ₱0.930 | ₱0.950 | ₱0.860 | 91K shares | ₱80K | -₱0.02 | -2.11% |
| Jul 08, 2026 | ₱0.950 | ₱0.950 | ₱0.940 | 59K shares | ₱55K | ₱0.00 | 0.00% |
| Jul 07, 2026 | ₱0.950 | ₱0.950 | ₱0.900 | 30.06M shares | ₱27.06 Million | ₱0.00 | 0.00% |
| Jul 06, 2026 | ₱0.950 | ₱0.950 | ₱0.850 | 30.12M shares | ₱27.11 Million | +₱0.03 | +3.26% |
| Jul 03, 2026 | ₱0.920 | ₱0.920 | ₱0.920 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 02, 2026 | ₱0.920 | ₱0.920 | ₱0.920 | 1K shares | ₱920 | ₱0.00 | 0.00% |
| Jul 01, 2026 | ₱0.920 | ₱0.920 | ₱0.920 | 6K shares | ₱6K | ₱0.00 | 0.00% |
| Jun 30, 2026 | ₱0.920 | ₱0.920 | ₱0.850 | 216K shares | ₱192K | +₱0.08 | +8.24% |
| Jun 29, 2026 | ₱0.850 | ₱0.850 | ₱0.850 | 5K shares | ₱4K | ₱0.00 | 0.00% |
| Jun 26, 2026 | ₱0.850 | ₱0.850 | ₱0.850 | 13K shares | ₱11K | ₱0.00 | 0.00% |
| Jun 25, 2026 | ₱0.850 | ₱0.970 | ₱0.700 | 633K shares | ₱502K | -₱0.11 | -12.37% |
| Jun 24, 2026 | ₱0.970 | ₱0.970 | ₱0.970 | 1K shares | ₱970 | ₱0.00 | 0.00% |
| Jun 23, 2026 | ₱0.970 | ₱0.970 | ₱0.970 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 22, 2026 | ₱0.970 | ₱0.970 | ₱0.900 | 3K shares | ₱3K | ₱0.00 | 0.00% |
| Jun 19, 2026 | ₱0.970 | ₱0.970 | ₱0.970 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 18, 2026 | ₱0.970 | ₱0.970 | ₱0.970 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 17, 2026 | ₱0.970 | ₱0.970 | ₱0.890 | 3K shares | ₱3K | +₱0.02 | +2.11% |
| Jun 16, 2026 | ₱0.950 | ₱0.950 | ₱0.950 | 3K shares | ₱3K | -₱0.03 | -3.06% |
| Jun 15, 2026 | ₱0.980 | ₱0.990 | ₱0.860 | 16K shares | ₱15K | +₱0.14 | +13.95% |
| Jun 11, 2026 | ₱0.860 | ₱0.990 | ₱0.860 | 13K shares | ₱13K | -₱0.11 | -13.13% |
| Jun 10, 2026 | ₱0.990 | ₱0.990 | ₱0.890 | 12K shares | ₱12K | +₱0.12 | +12.50% |
| Jun 09, 2026 | ₱0.880 | ₱0.980 | ₱0.860 | 12K shares | ₱11K | -₱0.08 | -9.28% |
| Jun 08, 2026 | ₱0.970 | ₱0.970 | ₱0.970 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 05, 2026 | ₱0.970 | ₱0.990 | ₱0.800 | 54K shares | ₱47K | -₱0.02 | -2.02% |
| Jun 04, 2026 | ₱0.990 | ₱0.990 | ₱0.880 | 95K shares | ₱93K | +₱0.02 | +2.06% |
| Jun 03, 2026 | ₱0.970 | ₱0.970 | ₱0.970 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 02, 2026 | ₱0.970 | ₱0.970 | ₱0.970 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 01, 2026 | ₱0.970 | ₱0.970 | ₱0.970 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 29, 2026 | ₱0.970 | ₱0.970 | ₱0.970 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 28, 2026 | ₱0.970 | ₱0.970 | ₱0.970 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 26, 2026 | ₱0.970 | ₱0.970 | ₱0.970 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 25, 2026 | ₱0.970 | ₱0.970 | ₱0.880 | 20K shares | ₱18K | ₱0.00 | 0.00% |
| May 22, 2026 | ₱0.970 | ₱0.970 | ₱0.970 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 21, 2026 | ₱0.970 | ₱0.970 | ₱0.970 | 12K shares | ₱12K | ₱0.00 | 0.00% |
| May 20, 2026 | ₱0.970 | ₱0.990 | ₱0.860 | 128K shares | ₱125K | +₱0.11 | +11.49% |
| May 19, 2026 | ₱0.870 | ₱0.870 | ₱0.860 | 2K shares | ₱2K | +₱0.02 | +2.35% |
| May 18, 2026 | ₱0.850 | ₱0.990 | ₱0.850 | 40K shares | ₱34K | -₱0.12 | -14.14% |
| May 15, 2026 | ₱0.990 | ₱0.990 | ₱0.990 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 14, 2026 | ₱0.990 | ₱0.990 | ₱0.990 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 13, 2026 | ₱0.990 | ₱0.990 | ₱0.870 | 60K shares | ₱58K | ₱0.00 | 0.00% |
| May 12, 2026 | ₱0.990 | ₱0.990 | ₱0.990 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 11, 2026 | ₱0.990 | ₱0.990 | ₱0.990 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 08, 2026 | ₱0.990 | ₱0.990 | ₱0.990 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 07, 2026 | ₱0.990 | ₱0.990 | ₱0.930 | 7K shares | ₱7K | +₱0.05 | +5.32% |
| May 06, 2026 | ₱0.940 | ₱1.00 | ₱0.940 | 1K shares | ₱940 | -₱0.06 | -6.00% |
| May 05, 2026 | ₱1.00 | ₱1.00 | ₱1.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 04, 2026 | ₱1.00 | ₱1.00 | ₱0.950 | 100K shares | ₱99K | +₱0.05 | +5.26% |
| Apr 30, 2026 | ₱0.950 | ₱0.950 | ₱0.950 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 29, 2026 | ₱0.950 | ₱0.950 | ₱0.950 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 28, 2026 | ₱0.950 | ₱0.950 | ₱0.950 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 27, 2026 | ₱0.950 | ₱0.950 | ₱0.950 | 1K shares | ₱950 | ₱0.00 | 0.00% |
| Apr 24, 2026 | ₱0.950 | ₱0.950 | ₱0.950 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 23, 2026 | ₱0.950 | ₱0.950 | ₱0.950 | 7K shares | ₱7K | ₱0.00 | 0.00% |
| Apr 22, 2026 | ₱0.950 | ₱0.980 | ₱0.950 | 2K shares | ₱2K | -₱0.03 | -3.06% |
| Apr 21, 2026 | ₱0.980 | ₱1.00 | ₱0.950 | 3K shares | ₱3K | -₱0.02 | -2.00% |
| Apr 20, 2026 | ₱1.00 | ₱1.00 | ₱1.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 17, 2026 | ₱1.00 | ₱1.11 | ₱0.910 | 33K shares | ₱33K | +₱0.05 | +5.26% |
| Apr 16, 2026 | ₱0.950 | ₱0.960 | ₱0.930 | 2K shares | ₱2K | -₱0.01 | -1.04% |
| Apr 15, 2026 | ₱0.960 | ₱0.960 | ₱0.960 | 2K shares | ₱2K | ₱0.00 | 0.00% |
| Apr 14, 2026 | ₱0.960 | ₱0.960 | ₱0.960 | 4K shares | ₱4K | ₱0.00 | 0.00% |
| Apr 13, 2026 | ₱0.960 | ₱0.960 | ₱0.950 | 8K shares | ₱8K | +₱0.01 | +1.05% |
| Apr 10, 2026 | ₱0.950 | ₱0.950 | ₱0.950 | 15K shares | ₱14K | ₱0.00 | 0.00% |
| Apr 08, 2026 | ₱0.950 | ₱0.950 | ₱0.950 | 2K shares | ₱2K | ₱0.00 | 0.00% |
| Apr 07, 2026 | ₱0.950 | ₱0.950 | ₱0.950 | 5K shares | ₱5K | ₱0.00 | 0.00% |
| Apr 06, 2026 | ₱0.950 | ₱1.05 | ₱0.950 | 23K shares | ₱22K | ₱0.00 | 0.00% |
| Apr 01, 2026 | ₱0.950 | ₱1.02 | ₱0.900 | 15K shares | ₱14K | -₱0.07 | -6.86% |
| Mar 31, 2026 | ₱1.02 | ₱1.02 | ₱1.02 | 2K shares | ₱2K | ₱0.00 | 0.00% |
| Mar 30, 2026 | ₱1.02 | ₱1.03 | ₱1.02 | 2K shares | ₱2K | +₱0.10 | +9.68% |
| Mar 27, 2026 | ₱0.930 | ₱0.930 | ₱0.930 | 1K shares | ₱930 | ₱0.00 | 0.00% |
| Mar 26, 2026 | ₱0.930 | ₱1.06 | ₱0.920 | 9K shares | ₱9K | +₱0.01 | +1.09% |
| Mar 25, 2026 | ₱0.920 | ₱1.00 | ₱0.920 | 1K shares | ₱920 | -₱0.07 | -8.00% |
| Mar 24, 2026 | ₱1.00 | ₱1.01 | ₱0.900 | 111K shares | ₱110K | -₱0.01 | -0.99% |
| Mar 23, 2026 | ₱1.01 | ₱1.04 | ₱0.900 | 38K shares | ₱35K | -₱0.03 | -2.88% |
| Mar 19, 2026 | ₱1.04 | ₱1.04 | ₱0.910 | 6K shares | ₱6K | +₱0.02 | +1.96% |
| Mar 18, 2026 | ₱1.02 | ₱1.02 | ₱1.02 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 17, 2026 | ₱1.02 | ₱1.02 | ₱1.02 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 16, 2026 | ₱1.02 | ₱1.02 | ₱1.02 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 13, 2026 | ₱1.02 | ₱1.02 | ₱1.02 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 12, 2026 | ₱1.02 | ₱1.02 | ₱1.00 | 27K shares | ₱28K | +₱0.02 | +2.00% |
| Mar 11, 2026 | ₱1.00 | ₱1.00 | ₱0.910 | 102K shares | ₱102K | +₱0.01 | +1.01% |
| Mar 10, 2026 | ₱0.990 | ₱0.990 | ₱0.990 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 09, 2026 | ₱0.990 | ₱1.00 | ₱0.850 | 29K shares | ₱27K | ₱0.00 | 0.00% |
| Mar 06, 2026 | ₱0.990 | ₱1.05 | ₱0.990 | 7K shares | ₱7K | -₱0.06 | -5.71% |
| Mar 05, 2026 | ₱1.05 | ₱1.05 | ₱1.00 | 55K shares | ₱55K | +₱0.05 | +5.00% |
| Mar 04, 2026 | ₱1.00 | ₱1.06 | ₱0.950 | 255K shares | ₱254K | -₱0.06 | -5.66% |
| Mar 03, 2026 | ₱1.06 | ₱1.15 | ₱1.00 | 1.11M shares | ₱1.12 Million | -₱0.08 | -7.83% |
| Mar 02, 2026 | ₱1.15 | ₱1.21 | ₱0.990 | 197K shares | ₱221K | +₱0.10 | +8.49% |
| Feb 27, 2026 | ₱1.06 | ₱1.06 | ₱0.920 | 241K shares | ₱238K | +₱0.16 | +15.22% |
| Feb 26, 2026 | ₱0.920 | ₱0.950 | ₱0.880 | 667K shares | ₱613K | -₱0.03 | -3.16% |
| Feb 25, 2026 | ₱0.950 | ₱0.950 | ₱0.950 | 8K shares | ₱8K | ₱0.00 | 0.00% |
| Feb 24, 2026 | ₱0.950 | ₱0.970 | ₱0.910 | 1.06M shares | ₱968K | +₱0.04 | +4.40% |
| Feb 23, 2026 | ₱0.910 | ₱0.910 | ₱0.910 | 3K shares | ₱3K | ₱0.00 | 0.00% |
| Feb 20, 2026 | ₱0.910 | ₱0.910 | ₱0.910 | 1K shares | ₱910 | ₱0.00 | 0.00% |
| Feb 19, 2026 | ₱0.910 | ₱0.910 | ₱0.840 | 315K shares | ₱281K | +₱0.01 | +1.11% |
| Feb 18, 2026 | ₱0.900 | ₱0.900 | ₱0.900 | 43K shares | ₱39K | ₱0.00 | 0.00% |
| Feb 16, 2026 | ₱0.900 | ₱0.930 | ₱0.840 | 984K shares | ₱835K | -₱0.03 | -3.23% |
| Feb 13, 2026 | ₱0.930 | ₱0.930 | ₱0.900 | 17K shares | ₱16K | ₱0.00 | 0.00% |
| Feb 12, 2026 | ₱0.930 | ₱0.930 | ₱0.930 | 1K shares | ₱930 | ₱0.00 | 0.00% |
| Feb 11, 2026 | ₱0.930 | ₱0.930 | ₱0.900 | 6K shares | ₱6K | +₱0.03 | +3.33% |
| Feb 10, 2026 | ₱0.900 | ₱0.930 | ₱0.900 | 134K shares | ₱121K | -₱0.03 | -3.23% |
| Feb 09, 2026 | ₱0.930 | ₱0.940 | ₱0.930 | 1.33M shares | ₱1.24 Million | -₱0.01 | -1.06% |
| Feb 06, 2026 | ₱0.940 | ₱0.940 | ₱0.940 | 6K shares | ₱6K | ₱0.00 | 0.00% |
| Feb 05, 2026 | ₱0.940 | ₱0.960 | ₱0.900 | 1.67M shares | ₱1.56 Million | -₱0.02 | -2.08% |
| Feb 04, 2026 | ₱0.960 | ₱0.960 | ₱0.930 | 36K shares | ₱34K | +₱0.01 | +1.05% |
| Feb 03, 2026 | ₱0.950 | ₱0.950 | ₱0.950 | 20K shares | ₱19K | ₱0.00 | 0.00% |
| Feb 02, 2026 | ₱0.950 | ₱0.990 | ₱0.910 | 15K shares | ₱14K | ₱0.00 | 0.00% |
| Jan 30, 2026 | ₱0.950 | ₱0.950 | ₱0.950 | 41K shares | ₱39K | ₱0.00 | 0.00% |
| Jan 29, 2026 | ₱0.950 | ₱1.02 | ₱0.950 | 677K shares | ₱645K | -₱0.07 | -6.86% |
| Jan 28, 2026 | ₱1.02 | ₱1.02 | ₱1.02 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 27, 2026 | ₱1.02 | ₱1.02 | ₱1.00 | 315K shares | ₱315K | +₱0.02 | +2.00% |
| Jan 26, 2026 | ₱1.00 | ₱1.02 | ₱1.00 | 60K shares | ₱60K | -₱0.02 | -1.96% |
| Jan 23, 2026 | ₱1.02 | ₱1.03 | ₱1.02 | 22K shares | ₱22K | -₱0.01 | -0.97% |
| Jan 22, 2026 | ₱1.03 | ₱1.03 | ₱1.02 | 10K shares | ₱10K | +₱0.01 | +0.98% |
| Jan 21, 2026 | ₱1.02 | ₱1.02 | ₱1.01 | 507K shares | ₱512K | ₱0.00 | 0.00% |
| Jan 20, 2026 | ₱1.02 | ₱1.02 | ₱1.02 | 5K shares | ₱5K | -₱0.01 | -0.97% |
| Jan 19, 2026 | ₱1.03 | ₱1.03 | ₱1.03 | 3K shares | ₱3K | ₱0.00 | 0.00% |
| Jan 16, 2026 | ₱1.03 | ₱1.03 | ₱1.00 | 24K shares | ₱25K | ₱0.00 | 0.00% |
| Jan 15, 2026 | ₱1.03 | ₱1.03 | ₱1.03 | 15K shares | ₱15K | ₱0.00 | 0.00% |
| Jan 14, 2026 | ₱1.03 | ₱1.04 | ₱1.03 | 16K shares | ₱16K | -₱0.01 | -0.96% |
| Jan 13, 2026 | ₱1.04 | ₱1.05 | ₱1.00 | 177K shares | ₱180K | +₱0.04 | +4.00% |
| Jan 12, 2026 | ₱1.00 | ₱1.10 | ₱1.00 | 219K shares | ₱221K | -₱0.11 | -10.71% |
| Jan 09, 2026 | ₱1.12 | ₱1.12 | ₱1.04 | 100K shares | ₱104K | +₱0.09 | +7.69% |
| Jan 08, 2026 | ₱1.04 | ₱1.04 | ₱1.04 | 1K shares | ₱1K | ₱0.00 | 0.00% |
| Jan 07, 2026 | ₱1.04 | ₱1.07 | ₱1.00 | 190K shares | ₱193K | ₱0.00 | 0.00% |
| Jan 06, 2026 | ₱1.04 | ₱1.04 | ₱1.04 | 39K shares | ₱41K | -₱0.01 | -0.95% |
| Jan 05, 2026 | ₱1.05 | ₱1.12 | ₱1.00 | 318K shares | ₱323K | -₱0.07 | -6.25% |
| Jan 02, 2026 | ₱1.12 | ₱1.13 | ₱1.12 | 1K shares | ₱1K | -₱0.01 | -0.88% |
| Dec 29, 2025 | ₱1.13 | ₱1.13 | ₱1.13 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 26, 2025 | ₱1.13 | ₱1.13 | ₱1.08 | 6K shares | ₱7K | +₱0.03 | +2.73% |
| Dec 23, 2025 | ₱1.10 | ₱1.10 | ₱1.10 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 22, 2025 | ₱1.10 | ₱1.10 | ₱1.03 | 3K shares | ₱3K | +₱0.07 | +6.80% |
| Dec 19, 2025 | ₱1.03 | ₱1.11 | ₱1.02 | 12K shares | ₱12K | -₱0.06 | -5.50% |
| Dec 18, 2025 | ₱1.09 | ₱1.10 | ₱0.850 | 719K shares | ₱686K | +₱0.02 | +1.87% |
| Dec 17, 2025 | ₱1.07 | ₱1.07 | ₱1.07 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 16, 2025 | ₱1.07 | ₱1.07 | ₱1.07 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 15, 2025 | ₱1.07 | ₱1.07 | ₱1.07 | 1K shares | ₱1K | ₱0.00 | 0.00% |
| Dec 12, 2025 | ₱1.07 | ₱1.07 | ₱1.07 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 11, 2025 | ₱1.07 | ₱1.07 | ₱1.07 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 10, 2025 | ₱1.07 | ₱1.07 | ₱1.02 | 9K shares | ₱9K | +₱0.02 | +1.90% |
| Dec 09, 2025 | ₱1.05 | ₱1.15 | ₱1.05 | 521K shares | ₱591K | -₱0.02 | -1.87% |
| Dec 05, 2025 | ₱1.07 | ₱1.07 | ₱1.01 | 145K shares | ₱151K | ₱0.00 | 0.00% |
| Dec 04, 2025 | ₱1.07 | ₱1.07 | ₱1.07 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 03, 2025 | ₱1.07 | ₱1.07 | ₱1.07 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 02, 2025 | ₱1.07 | ₱1.07 | ₱1.05 | 30K shares | ₱32K | ₱0.00 | 0.00% |
| Dec 01, 2025 | ₱1.07 | ₱1.08 | ₱1.03 | 189K shares | ₱197K | -₱0.01 | -0.93% |
| Nov 28, 2025 | ₱1.08 | ₱1.08 | ₱1.08 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 27, 2025 | ₱1.08 | ₱1.08 | ₱1.08 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 26, 2025 | ₱1.08 | ₱1.08 | ₱1.08 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 25, 2025 | ₱1.08 | ₱1.08 | ₱1.08 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 24, 2025 | ₱1.08 | ₱1.08 | ₱1.06 | 2K shares | ₱2K | ₱0.00 | 0.00% |
| Nov 21, 2025 | ₱1.08 | ₱1.08 | ₱1.08 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 20, 2025 | ₱1.08 | ₱1.08 | ₱1.08 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 19, 2025 | ₱1.08 | ₱1.08 | ₱1.08 | 150K shares | ₱162K | ₱0.00 | 0.00% |
| Nov 18, 2025 | ₱1.08 | ₱1.08 | ₱1.08 | 2K shares | ₱2K | ₱0.00 | 0.00% |
| Nov 17, 2025 | ₱1.08 | ₱1.08 | ₱1.06 | 18K shares | ₱19K | -₱0.01 | -0.92% |
| Nov 14, 2025 | ₱1.09 | ₱1.09 | ₱1.09 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 13, 2025 | ₱1.09 | ₱1.10 | ₱1.06 | 2K shares | ₱2K | -₱0.01 | -0.91% |
| Nov 12, 2025 | ₱1.10 | ₱1.10 | ₱1.10 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 11, 2025 | ₱1.10 | ₱1.10 | ₱1.10 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 10, 2025 | ₱1.10 | ₱1.12 | ₱1.06 | 58K shares | ₱62K | -₱0.02 | -1.79% |
| Nov 07, 2025 | ₱1.12 | ₱1.12 | ₱1.06 | 5K shares | ₱5K | +₱0.05 | +4.67% |
| Nov 06, 2025 | ₱1.07 | ₱1.12 | ₱1.07 | 1K shares | ₱1K | -₱0.05 | -4.46% |
| Nov 05, 2025 | ₱1.12 | ₱1.12 | ₱1.12 | 5K shares | ₱6K | ₱0.00 | 0.00% |
| Nov 04, 2025 | ₱1.12 | ₱1.13 | ₱1.12 | 6K shares | ₱7K | ₱0.00 | 0.00% |
| Nov 03, 2025 | ₱1.12 | ₱1.12 | ₱1.12 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 30, 2025 | ₱1.12 | ₱1.12 | ₱1.12 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 29, 2025 | ₱1.12 | ₱1.12 | ₱1.12 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 28, 2025 | ₱1.12 | ₱1.12 | ₱1.12 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 27, 2025 | ₱1.12 | ₱1.12 | ₱1.12 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 24, 2025 | ₱1.12 | ₱1.12 | ₱1.12 | 10K shares | ₱11K | +₱0.02 | +1.82% |
| Oct 23, 2025 | ₱1.10 | ₱1.10 | ₱1.08 | 1K shares | ₱1K | +₱0.02 | +1.85% |
| Oct 22, 2025 | ₱1.08 | ₱1.13 | ₱1.08 | 1K shares | ₱1K | -₱0.05 | -4.42% |
| Oct 21, 2025 | ₱1.13 | ₱1.14 | ₱1.07 | 2K shares | ₱2K | -₱0.01 | -0.88% |
| Oct 20, 2025 | ₱1.14 | ₱1.14 | ₱1.06 | 42K shares | ₱45K | +₱0.04 | +3.64% |
| Oct 17, 2025 | ₱1.10 | ₱1.10 | ₱1.10 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 16, 2025 | ₱1.10 | ₱1.10 | ₱1.06 | 13K shares | ₱14K | ₱0.00 | 0.00% |
| Oct 15, 2025 | ₱1.10 | ₱1.10 | ₱1.10 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 14, 2025 | ₱1.10 | ₱1.10 | ₱1.06 | 31K shares | ₱33K | ₱0.00 | 0.00% |
| Oct 13, 2025 | ₱1.10 | ₱1.10 | ₱1.10 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 10, 2025 | ₱1.10 | ₱1.10 | ₱1.10 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 09, 2025 | ₱1.10 | ₱1.10 | ₱1.10 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 08, 2025 | ₱1.10 | ₱1.10 | ₱1.10 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 07, 2025 | ₱1.10 | ₱1.10 | ₱1.10 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 06, 2025 | ₱1.10 | ₱1.10 | ₱1.10 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 03, 2025 | ₱1.10 | ₱1.11 | ₱1.07 | 10K shares | ₱11K | -₱0.01 | -0.90% |
| Oct 02, 2025 | ₱1.11 | ₱1.11 | ₱1.11 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 01, 2025 | ₱1.11 | ₱1.11 | ₱1.11 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 30, 2025 | ₱1.11 | ₱1.11 | ₱1.11 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 29, 2025 | ₱1.11 | ₱1.11 | ₱1.11 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 26, 2025 | ₱1.11 | ₱1.11 | ₱1.11 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 25, 2025 | ₱1.11 | ₱1.11 | ₱1.11 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 24, 2025 | ₱1.11 | ₱1.11 | ₱1.11 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 23, 2025 | ₱1.11 | ₱1.12 | ₱1.07 | 2K shares | ₱2K | -₱0.01 | -0.89% |
| Sep 22, 2025 | ₱1.12 | ₱1.12 | ₱1.12 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 19, 2025 | ₱1.12 | ₱1.12 | ₱1.07 | 7K shares | ₱8K | ₱0.00 | 0.00% |
| Sep 18, 2025 | ₱1.12 | ₱1.12 | ₱1.12 | 20K shares | ₱22K | ₱0.00 | 0.00% |
| Sep 17, 2025 | ₱1.12 | ₱1.12 | ₱1.12 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 16, 2025 | ₱1.12 | ₱1.12 | ₱1.06 | 11K shares | ₱12K | ₱0.00 | 0.00% |
| Sep 15, 2025 | ₱1.12 | ₱1.12 | ₱1.06 | 21K shares | ₱22K | ₱0.00 | 0.00% |
| Sep 12, 2025 | ₱1.12 | ₱1.12 | ₱1.12 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 11, 2025 | ₱1.12 | ₱1.12 | ₱1.06 | 20K shares | ₱22K | +₱0.01 | +0.90% |
| Sep 10, 2025 | ₱1.11 | ₱1.11 | ₱1.10 | 7K shares | ₱8K | +₱0.01 | +0.91% |
| Sep 09, 2025 | ₱1.10 | ₱1.11 | ₱1.06 | 12K shares | ₱13K | -₱0.01 | -0.90% |
| Sep 08, 2025 | ₱1.11 | ₱1.11 | ₱1.11 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 05, 2025 | ₱1.11 | ₱1.11 | ₱1.06 | 1K shares | ₱1K | +₱0.05 | +4.72% |
| Sep 04, 2025 | ₱1.06 | ₱1.10 | ₱1.06 | 29K shares | ₱31K | -₱0.04 | -3.64% |
| Sep 03, 2025 | ₱1.10 | ₱1.10 | ₱1.10 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 02, 2025 | ₱1.10 | ₱1.10 | ₱1.10 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 01, 2025 | ₱1.10 | ₱1.10 | ₱1.07 | 10K shares | ₱11K | +₱0.03 | +2.80% |
| Aug 29, 2025 | ₱1.07 | ₱1.07 | ₱1.07 | 9K shares | ₱10K | ₱0.00 | 0.00% |
| Aug 28, 2025 | ₱1.07 | ₱1.07 | ₱1.06 | 1K shares | ₱1K | +₱0.01 | +0.94% |
| Aug 27, 2025 | ₱1.06 | ₱1.13 | ₱1.06 | 1K shares | ₱1K | -₱0.07 | -6.19% |
| Aug 26, 2025 | ₱1.13 | ₱1.13 | ₱1.06 | 20K shares | ₱21K | +₱0.07 | +6.60% |
| Aug 22, 2025 | ₱1.06 | ₱1.06 | ₱1.06 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 20, 2025 | ₱1.06 | ₱1.06 | ₱1.06 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 19, 2025 | ₱1.06 | ₱1.06 | ₱1.06 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 18, 2025 | ₱1.06 | ₱1.12 | ₱1.06 | 10K shares | ₱11K | -₱0.06 | -5.36% |
| Aug 15, 2025 | ₱1.12 | ₱1.12 | ₱1.04 | 4K shares | ₱4K | +₱0.07 | +6.67% |
| Aug 14, 2025 | ₱1.05 | ₱1.05 | ₱1.05 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 13, 2025 | ₱1.05 | ₱1.05 | ₱1.05 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 12, 2025 | ₱1.05 | ₱1.10 | ₱1.05 | 1K shares | ₱1K | -₱0.05 | -4.55% |
| Aug 11, 2025 | ₱1.10 | ₱1.10 | ₱1.03 | 12K shares | ₱13K | +₱0.01 | +0.92% |
| Aug 08, 2025 | ₱1.09 | ₱1.09 | ₱1.09 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 07, 2025 | ₱1.09 | ₱1.09 | ₱1.09 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 06, 2025 | ₱1.09 | ₱1.09 | ₱1.09 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 05, 2025 | ₱1.09 | ₱1.09 | ₱1.09 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 04, 2025 | ₱1.09 | ₱1.10 | ₱1.00 | 39K shares | ₱40K | +₱0.05 | +4.81% |
| Aug 01, 2025 | ₱1.04 | ₱1.04 | ₱1.04 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 31, 2025 | ₱1.04 | ₱1.12 | ₱1.00 | 230K shares | ₱234K | -₱0.07 | -7.14% |
| Jul 30, 2025 | ₱1.12 | ₱1.13 | ₱1.12 | 1K shares | ₱1K | -₱0.01 | -0.88% |
| Jul 29, 2025 | ₱1.13 | ₱1.13 | ₱1.05 | 6K shares | ₱7K | +₱0.09 | +7.62% |
| Jul 28, 2025 | ₱1.05 | ₱1.11 | ₱1.05 | 6K shares | ₱6K | -₱0.06 | -5.41% |
| Jul 25, 2025 | ₱1.11 | ₱1.11 | ₱1.11 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 24, 2025 | ₱1.11 | ₱1.11 | ₱1.11 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 23, 2025 | ₱1.11 | ₱1.11 | ₱1.11 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 22, 2025 | ₱1.11 | ₱1.11 | ₱1.11 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 21, 2025 | ₱1.11 | ₱1.11 | ₱1.11 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 18, 2025 | ₱1.11 | ₱1.11 | ₱1.11 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 17, 2025 | ₱1.11 | ₱1.11 | ₱1.11 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 16, 2025 | ₱1.11 | ₱1.11 | ₱1.03 | 6K shares | ₱6K | ₱0.00 | 0.00% |
| Jul 15, 2025 | ₱1.11 | ₱1.11 | ₱1.03 | 49K shares | ₱51K | +₱0.07 | +6.73% |
| Jul 14, 2025 | ₱1.04 | ₱1.13 | ₱1.03 | 6K shares | ₱6K | -₱0.08 | -7.96% |
This historical data puts the recent movement of the DWC stock price into a broader time context, showing how it has behaved during both high and low volatility periods. When viewed alongside its current trading conditions, these patterns help clarify where DWC sits within its recent range.
Price & Volume Charts
Visual representation of DWC historical performance for the selected period
Historical Price Chart
The chart displays DWC closing prices along with daily high and low ranges, helping identify price trends and support levels.
Historical Volume Chart
The volume chart shows trading activity, indicating investor interest and market liquidity for the selected date range.
Key Milestones
Notable events in DWC price history for the selected period
Jul
2026
July 06, 2026
Highest Trading Volume
₱0.950
30.12M Shares (₱28.61M total value)
Most actively traded day with 30.12M shares (₱28.61M total value) at ₱0.950 per share, indicating peak investor activity
Jun
2026
June 29, 2026
Lowest Price
₱0.850
Lowest price of ₱0.850 recorded, marking the period's minimum valuation
May
2026
May 18, 2026
Biggest Daily Loss
₱0.850
(-14.14%)
Single-day loss of -14.14% with ₱0.12 price decrease, the largest percentage drop in this period, with 40K shares traded during the decline
Mar
2026
March 02, 2026
Highest Price
₱1.15
Peak price of ₱1.15 reached during this period, representing the stock's maximum value, with 197K shares traded and +8.49% price movement on that day
Feb
2026
February 27, 2026
Biggest Daily Gain
₱1.06
(+15.22%)
Single-day gain of 15.22% with ₱0.16 price increase, the largest percentage rise in this period, with 241K shares changing hands
Historical Insights
Statistical analysis of DWC price movements for the selected period
Long-Term Trend (MA200)
Bearish
DWC is trading 11.41% below the 200-day Moving Average (₱1.02). This level often acts as dynamic resistance during downtrends.
Price Volatility
High
DWC showed high volatility with a standard deviation of 3.54% in daily price changes, reflecting significant price swings and higher risk during this period.
Overall Trend
downward
The stock price exhibited an downward trend from July 14, 2025 to July 14, 2026, showing price depreciation and negative momentum during this timeframe.
Trading Days Analysis
244 Trading Days
During the 244 trading days analyzed, DWC recorded 47 positive days, 53 negative days, and 144 unchanged days, resulting in a win rate of 19.3% for the period.
Average Daily Change
-0.03%
The stock demonstrated an average daily change of -0.03%, reflecting negative average daily performance with downward pressure during this timeframe.
Price Range
₱0.30
The trading range spread for DWC was ₱0.30, representing the difference between the highest and lowest prices recorded during this period, providing insight into the stock's price movement amplitude and potential volatility.
Related Stocks
See price history of stocks related to DWC by sector and industry.
Historical Price Data FAQs
Common questions about DWC stock price history page
What is the DWC stock price history page?
The DWC stock price history page provides comprehensive historical trading data for Discovery World Corporation, including daily price movements, trading volumes, key milestones, and detailed insights into price trends, volatility patterns, and trading activity over time.
What is DWC's 52-week trading range?
DWC has traded between ₱0.85 and ₱1.15 over the past 52 weeks for Discovery World Corporation, representing a price range of 35.3%. Currently trading at ₱0.90, the stock is 5.9% above its 52-week low and 21.7% below its 52-week high.
How has DWC performed year-to-date (YTD)?
Year-to-date in 2026, DWC has declined 19.6% from ₱1.12 to ₱0.90 for Discovery World Corporation. The stock reached a YTD high of ₱1.15 and a low of ₱0.85.
What is DWC's 50-day moving average (MA50)?
The 50-day moving average for Discovery World Corporation (DWC) is ₱0.95. The stock is currently trading below this level at ₱0.90, which is 5.2% below the 50-day MA.
What is DWC's 200-day moving average (MA200)?
The 200-day moving average for Discovery World Corporation (DWC) is ₱1.02. The stock is currently trading below this key long-term indicator at ₱0.90, which is 11.4% below the 200-day MA.