DWC Stock Price History - Discovery World Corporation
Best Day (1Y)
₱1.22
January 06, 2025
Worst Day (1Y)
₱1.04
August 01, 2025
Average Volume (1Y)
39K
Daily Average
Most Traded (1Y)
6.40M
February 12, 2025
| Date | Close | High | Low | Trade Volume | Trade Value | Change | Change % |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | ₱1.08 | ₱1.08 | ₱1.08 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 27, 2025 | ₱1.08 | ₱1.08 | ₱1.08 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 26, 2025 | ₱1.08 | ₱1.08 | ₱1.08 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 25, 2025 | ₱1.08 | ₱1.08 | ₱1.08 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 24, 2025 | ₱1.08 | ₱1.08 | ₱1.06 | 2K shares | ₱2K | ₱0.00 | 0.00% |
| Nov 21, 2025 | ₱1.08 | ₱1.08 | ₱1.08 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 20, 2025 | ₱1.08 | ₱1.08 | ₱1.08 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 19, 2025 | ₱1.08 | ₱1.08 | ₱1.08 | 150K shares | ₱162K | ₱0.00 | 0.00% |
| Nov 18, 2025 | ₱1.08 | ₱1.08 | ₱1.08 | 2K shares | ₱2K | ₱0.00 | 0.00% |
| Nov 17, 2025 | ₱1.08 | ₱1.08 | ₱1.06 | 18K shares | ₱19K | -₱0.01 | -0.92% |
| Nov 14, 2025 | ₱1.09 | ₱1.09 | ₱1.09 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 13, 2025 | ₱1.09 | ₱1.10 | ₱1.06 | 2K shares | ₱2K | -₱0.01 | -0.91% |
| Nov 12, 2025 | ₱1.10 | ₱1.10 | ₱1.10 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 11, 2025 | ₱1.10 | ₱1.10 | ₱1.10 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 10, 2025 | ₱1.10 | ₱1.12 | ₱1.06 | 58K shares | ₱62K | -₱0.02 | -1.79% |
| Nov 07, 2025 | ₱1.12 | ₱1.12 | ₱1.06 | 5K shares | ₱5K | +₱0.05 | +4.67% |
| Nov 06, 2025 | ₱1.07 | ₱1.12 | ₱1.07 | 1K shares | ₱1K | -₱0.05 | -4.46% |
| Nov 05, 2025 | ₱1.12 | ₱1.12 | ₱1.12 | 5K shares | ₱6K | ₱0.00 | 0.00% |
| Nov 04, 2025 | ₱1.12 | ₱1.13 | ₱1.12 | 6K shares | ₱7K | ₱0.00 | 0.00% |
| Nov 03, 2025 | ₱1.12 | ₱1.12 | ₱1.12 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 30, 2025 | ₱1.12 | ₱1.12 | ₱1.12 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 29, 2025 | ₱1.12 | ₱1.12 | ₱1.12 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 28, 2025 | ₱1.12 | ₱1.12 | ₱1.12 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 27, 2025 | ₱1.12 | ₱1.12 | ₱1.12 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 24, 2025 | ₱1.12 | ₱1.12 | ₱1.12 | 10K shares | ₱11K | +₱0.02 | +1.82% |
| Oct 23, 2025 | ₱1.10 | ₱1.10 | ₱1.08 | 1K shares | ₱1K | +₱0.02 | +1.85% |
| Oct 22, 2025 | ₱1.08 | ₱1.13 | ₱1.08 | 1K shares | ₱1K | -₱0.05 | -4.42% |
| Oct 21, 2025 | ₱1.13 | ₱1.14 | ₱1.07 | 2K shares | ₱2K | -₱0.01 | -0.88% |
| Oct 20, 2025 | ₱1.14 | ₱1.14 | ₱1.06 | 42K shares | ₱45K | +₱0.04 | +3.64% |
| Oct 17, 2025 | ₱1.10 | ₱1.10 | ₱1.10 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 16, 2025 | ₱1.10 | ₱1.10 | ₱1.06 | 13K shares | ₱14K | ₱0.00 | 0.00% |
| Oct 15, 2025 | ₱1.10 | ₱1.10 | ₱1.10 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 14, 2025 | ₱1.10 | ₱1.10 | ₱1.06 | 31K shares | ₱33K | ₱0.00 | 0.00% |
| Oct 13, 2025 | ₱1.10 | ₱1.10 | ₱1.10 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 10, 2025 | ₱1.10 | ₱1.10 | ₱1.10 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 09, 2025 | ₱1.10 | ₱1.10 | ₱1.10 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 08, 2025 | ₱1.10 | ₱1.10 | ₱1.10 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 07, 2025 | ₱1.10 | ₱1.10 | ₱1.10 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 06, 2025 | ₱1.10 | ₱1.10 | ₱1.10 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 03, 2025 | ₱1.10 | ₱1.11 | ₱1.07 | 10K shares | ₱11K | -₱0.01 | -0.90% |
| Oct 02, 2025 | ₱1.11 | ₱1.11 | ₱1.11 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 01, 2025 | ₱1.11 | ₱1.11 | ₱1.11 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 30, 2025 | ₱1.11 | ₱1.11 | ₱1.11 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 29, 2025 | ₱1.11 | ₱1.11 | ₱1.11 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 26, 2025 | ₱1.11 | ₱1.11 | ₱1.11 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 25, 2025 | ₱1.11 | ₱1.11 | ₱1.11 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 24, 2025 | ₱1.11 | ₱1.11 | ₱1.11 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 23, 2025 | ₱1.11 | ₱1.12 | ₱1.07 | 2K shares | ₱2K | -₱0.01 | -0.89% |
| Sep 22, 2025 | ₱1.12 | ₱1.12 | ₱1.12 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 19, 2025 | ₱1.12 | ₱1.12 | ₱1.07 | 7K shares | ₱8K | ₱0.00 | 0.00% |
| Sep 18, 2025 | ₱1.12 | ₱1.12 | ₱1.12 | 20K shares | ₱22K | ₱0.00 | 0.00% |
| Sep 17, 2025 | ₱1.12 | ₱1.12 | ₱1.12 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 16, 2025 | ₱1.12 | ₱1.12 | ₱1.06 | 11K shares | ₱12K | ₱0.00 | 0.00% |
| Sep 15, 2025 | ₱1.12 | ₱1.12 | ₱1.06 | 21K shares | ₱22K | ₱0.00 | 0.00% |
| Sep 12, 2025 | ₱1.12 | ₱1.12 | ₱1.12 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 11, 2025 | ₱1.12 | ₱1.12 | ₱1.06 | 20K shares | ₱22K | +₱0.01 | +0.90% |
| Sep 10, 2025 | ₱1.11 | ₱1.11 | ₱1.10 | 7K shares | ₱8K | +₱0.01 | +0.91% |
| Sep 09, 2025 | ₱1.10 | ₱1.11 | ₱1.06 | 12K shares | ₱13K | -₱0.01 | -0.90% |
| Sep 08, 2025 | ₱1.11 | ₱1.11 | ₱1.11 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 05, 2025 | ₱1.11 | ₱1.11 | ₱1.06 | 1K shares | ₱1K | +₱0.05 | +4.72% |
| Sep 04, 2025 | ₱1.06 | ₱1.10 | ₱1.06 | 29K shares | ₱31K | -₱0.04 | -3.64% |
| Sep 03, 2025 | ₱1.10 | ₱1.10 | ₱1.10 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 02, 2025 | ₱1.10 | ₱1.10 | ₱1.10 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 01, 2025 | ₱1.10 | ₱1.10 | ₱1.07 | 10K shares | ₱11K | +₱0.03 | +2.80% |
| Aug 29, 2025 | ₱1.07 | ₱1.07 | ₱1.07 | 9K shares | ₱10K | ₱0.00 | 0.00% |
| Aug 28, 2025 | ₱1.07 | ₱1.07 | ₱1.06 | 1K shares | ₱1K | +₱0.01 | +0.94% |
| Aug 27, 2025 | ₱1.06 | ₱1.13 | ₱1.06 | 1K shares | ₱1K | -₱0.07 | -6.19% |
| Aug 26, 2025 | ₱1.13 | ₱1.13 | ₱1.06 | 20K shares | ₱21K | +₱0.07 | +6.60% |
| Aug 22, 2025 | ₱1.06 | ₱1.06 | ₱1.06 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 20, 2025 | ₱1.06 | ₱1.06 | ₱1.06 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 19, 2025 | ₱1.06 | ₱1.06 | ₱1.06 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 18, 2025 | ₱1.06 | ₱1.12 | ₱1.06 | 10K shares | ₱11K | -₱0.06 | -5.36% |
| Aug 15, 2025 | ₱1.12 | ₱1.12 | ₱1.04 | 4K shares | ₱4K | +₱0.07 | +6.67% |
| Aug 14, 2025 | ₱1.05 | ₱1.05 | ₱1.05 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 13, 2025 | ₱1.05 | ₱1.05 | ₱1.05 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 12, 2025 | ₱1.05 | ₱1.10 | ₱1.05 | 1K shares | ₱1K | -₱0.05 | -4.55% |
| Aug 11, 2025 | ₱1.10 | ₱1.10 | ₱1.03 | 12K shares | ₱13K | +₱0.01 | +0.92% |
| Aug 08, 2025 | ₱1.09 | ₱1.09 | ₱1.09 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 07, 2025 | ₱1.09 | ₱1.09 | ₱1.09 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 06, 2025 | ₱1.09 | ₱1.09 | ₱1.09 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 05, 2025 | ₱1.09 | ₱1.09 | ₱1.09 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 04, 2025 | ₱1.09 | ₱1.10 | ₱1.00 | 39K shares | ₱40K | +₱0.05 | +4.81% |
| Aug 01, 2025 | ₱1.04 | ₱1.04 | ₱1.04 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 31, 2025 | ₱1.04 | ₱1.12 | ₱1.00 | 230K shares | ₱234K | -₱0.07 | -7.14% |
| Jul 30, 2025 | ₱1.12 | ₱1.13 | ₱1.12 | 1K shares | ₱1K | -₱0.01 | -0.88% |
| Jul 29, 2025 | ₱1.13 | ₱1.13 | ₱1.05 | 6K shares | ₱7K | +₱0.09 | +7.62% |
| Jul 28, 2025 | ₱1.05 | ₱1.11 | ₱1.05 | 6K shares | ₱6K | -₱0.06 | -5.41% |
| Jul 25, 2025 | ₱1.11 | ₱1.11 | ₱1.11 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 24, 2025 | ₱1.11 | ₱1.11 | ₱1.11 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 23, 2025 | ₱1.11 | ₱1.11 | ₱1.11 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 22, 2025 | ₱1.11 | ₱1.11 | ₱1.11 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 21, 2025 | ₱1.11 | ₱1.11 | ₱1.11 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 18, 2025 | ₱1.11 | ₱1.11 | ₱1.11 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 17, 2025 | ₱1.11 | ₱1.11 | ₱1.11 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 16, 2025 | ₱1.11 | ₱1.11 | ₱1.03 | 6K shares | ₱6K | ₱0.00 | 0.00% |
| Jul 15, 2025 | ₱1.11 | ₱1.11 | ₱1.03 | 49K shares | ₱51K | +₱0.07 | +6.73% |
| Jul 14, 2025 | ₱1.04 | ₱1.13 | ₱1.03 | 6K shares | ₱6K | -₱0.08 | -7.96% |
| Jul 11, 2025 | ₱1.13 | ₱1.13 | ₱1.04 | 73K shares | ₱78K | +₱0.03 | +2.73% |
| Jul 10, 2025 | ₱1.10 | ₱1.10 | ₱1.10 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 09, 2025 | ₱1.10 | ₱1.12 | ₱1.02 | 16K shares | ₱17K | -₱0.02 | -1.79% |
| Jul 08, 2025 | ₱1.12 | ₱1.12 | ₱1.12 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 07, 2025 | ₱1.12 | ₱1.12 | ₱1.12 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 04, 2025 | ₱1.12 | ₱1.12 | ₱1.12 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 03, 2025 | ₱1.12 | ₱1.12 | ₱1.12 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 02, 2025 | ₱1.12 | ₱1.12 | ₱1.03 | 22K shares | ₱24K | ₱0.00 | 0.00% |
| Jul 01, 2025 | ₱1.12 | ₱1.12 | ₱1.12 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 30, 2025 | ₱1.12 | ₱1.12 | ₱1.12 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 27, 2025 | ₱1.12 | ₱1.12 | ₱1.12 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 26, 2025 | ₱1.12 | ₱1.12 | ₱1.04 | 3K shares | ₱3K | ₱0.00 | 0.00% |
| Jun 25, 2025 | ₱1.12 | ₱1.12 | ₱1.12 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 24, 2025 | ₱1.12 | ₱1.12 | ₱1.12 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 23, 2025 | ₱1.12 | ₱1.12 | ₱1.04 | 6K shares | ₱7K | ₱0.00 | 0.00% |
| Jun 20, 2025 | ₱1.12 | ₱1.12 | ₱1.08 | 47K shares | ₱51K | +₱0.04 | +3.70% |
| Jun 19, 2025 | ₱1.08 | ₱1.08 | ₱1.08 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 18, 2025 | ₱1.08 | ₱1.08 | ₱1.08 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 17, 2025 | ₱1.08 | ₱1.08 | ₱1.01 | 63K shares | ₱64K | +₱0.03 | +2.86% |
| Jun 16, 2025 | ₱1.05 | ₱1.13 | ₱1.05 | 178K shares | ₱196K | -₱0.03 | -2.78% |
| Jun 13, 2025 | ₱1.08 | ₱1.13 | ₱1.08 | 44K shares | ₱49K | -₱0.05 | -4.42% |
| Jun 11, 2025 | ₱1.13 | ₱1.13 | ₱1.01 | 77K shares | ₱81K | +₱0.10 | +8.65% |
| Jun 10, 2025 | ₱1.04 | ₱1.05 | ₱1.01 | 22K shares | ₱23K | -₱0.01 | -0.95% |
| Jun 09, 2025 | ₱1.05 | ₱1.08 | ₱1.01 | 151K shares | ₱154K | -₱0.03 | -2.78% |
| Jun 05, 2025 | ₱1.08 | ₱1.08 | ₱1.08 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 04, 2025 | ₱1.08 | ₱1.08 | ₱1.07 | 6K shares | ₱6K | +₱0.02 | +1.89% |
| Jun 03, 2025 | ₱1.06 | ₱1.06 | ₱1.00 | 17K shares | ₱17K | ₱0.00 | 0.00% |
| Jun 02, 2025 | ₱1.06 | ₱1.08 | ₱1.06 | 1K shares | ₱1K | -₱0.02 | -1.85% |
| May 30, 2025 | ₱1.08 | ₱1.08 | ₱1.08 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 29, 2025 | ₱1.08 | ₱1.08 | ₱1.08 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 28, 2025 | ₱1.08 | ₱1.08 | ₱1.08 | 1K shares | ₱1K | +₱0.03 | +2.86% |
| May 27, 2025 | ₱1.05 | ₱1.08 | ₱1.05 | 50K shares | ₱53K | -₱0.03 | -2.78% |
| May 26, 2025 | ₱1.08 | ₱1.08 | ₱1.07 | 17K shares | ₱18K | ₱0.00 | 0.00% |
| May 23, 2025 | ₱1.08 | ₱1.12 | ₱1.08 | 69K shares | ₱75K | -₱0.04 | -3.57% |
| May 22, 2025 | ₱1.12 | ₱1.12 | ₱1.12 | 1K shares | ₱1K | +₱0.03 | +2.75% |
| May 21, 2025 | ₱1.09 | ₱1.13 | ₱1.08 | 6K shares | ₱7K | -₱0.04 | -3.54% |
| May 20, 2025 | ₱1.13 | ₱1.13 | ₱1.13 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 19, 2025 | ₱1.13 | ₱1.13 | ₱1.13 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 16, 2025 | ₱1.13 | ₱1.13 | ₱1.13 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 15, 2025 | ₱1.13 | ₱1.13 | ₱1.13 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 14, 2025 | ₱1.13 | ₱1.13 | ₱1.13 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 13, 2025 | ₱1.13 | ₱1.13 | ₱1.13 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 09, 2025 | ₱1.13 | ₱1.13 | ₱1.09 | 2K shares | ₱2K | ₱0.00 | 0.00% |
| May 08, 2025 | ₱1.13 | ₱1.13 | ₱1.13 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 07, 2025 | ₱1.13 | ₱1.13 | ₱1.13 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 06, 2025 | ₱1.13 | ₱1.14 | ₱1.13 | 1K shares | ₱1K | -₱0.01 | -0.88% |
| May 05, 2025 | ₱1.14 | ₱1.14 | ₱1.14 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 02, 2025 | ₱1.14 | ₱1.14 | ₱1.09 | 7K shares | ₱8K | +₱0.01 | +0.88% |
| Apr 30, 2025 | ₱1.13 | ₱1.13 | ₱1.13 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 29, 2025 | ₱1.13 | ₱1.13 | ₱1.13 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 28, 2025 | ₱1.13 | ₱1.13 | ₱1.08 | 31K shares | ₱34K | ₱0.00 | 0.00% |
| Apr 25, 2025 | ₱1.13 | ₱1.14 | ₱1.08 | 45K shares | ₱49K | -₱0.01 | -0.88% |
| Apr 24, 2025 | ₱1.14 | ₱1.14 | ₱1.14 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 23, 2025 | ₱1.14 | ₱1.14 | ₱1.08 | 11K shares | ₱12K | +₱0.04 | +3.64% |
| Apr 22, 2025 | ₱1.10 | ₱1.12 | ₱1.08 | 7K shares | ₱8K | -₱0.02 | -1.79% |
| Apr 21, 2025 | ₱1.12 | ₱1.12 | ₱1.12 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 16, 2025 | ₱1.12 | ₱1.12 | ₱1.08 | 38K shares | ₱41K | ₱0.00 | 0.00% |
| Apr 15, 2025 | ₱1.12 | ₱1.12 | ₱1.08 | 75K shares | ₱81K | ₱0.00 | 0.00% |
| Apr 14, 2025 | ₱1.12 | ₱1.14 | ₱1.06 | 58K shares | ₱63K | -₱0.02 | -1.75% |
| Apr 11, 2025 | ₱1.14 | ₱1.14 | ₱1.14 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 10, 2025 | ₱1.14 | ₱1.14 | ₱1.14 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 08, 2025 | ₱1.14 | ₱1.14 | ₱1.14 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 07, 2025 | ₱1.14 | ₱1.14 | ₱1.08 | 26K shares | ₱28K | +₱0.01 | +0.88% |
| Apr 04, 2025 | ₱1.13 | ₱1.13 | ₱1.13 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 03, 2025 | ₱1.13 | ₱1.13 | ₱1.13 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 02, 2025 | ₱1.13 | ₱1.13 | ₱1.13 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 31, 2025 | ₱1.13 | ₱1.13 | ₱1.13 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 28, 2025 | ₱1.13 | ₱1.13 | ₱1.13 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 27, 2025 | ₱1.13 | ₱1.13 | ₱1.13 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 26, 2025 | ₱1.13 | ₱1.13 | ₱1.13 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 25, 2025 | ₱1.13 | ₱1.14 | ₱1.08 | 11K shares | ₱12K | +₱0.05 | +4.63% |
| Mar 24, 2025 | ₱1.08 | ₱1.15 | ₱1.08 | 60K shares | ₱66K | -₱0.07 | -6.09% |
| Mar 21, 2025 | ₱1.15 | ₱1.15 | ₱1.15 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 20, 2025 | ₱1.15 | ₱1.15 | ₱1.15 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 19, 2025 | ₱1.15 | ₱1.15 | ₱1.15 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 18, 2025 | ₱1.15 | ₱1.15 | ₱1.15 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 17, 2025 | ₱1.15 | ₱1.15 | ₱1.15 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 14, 2025 | ₱1.15 | ₱1.15 | ₱1.15 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 13, 2025 | ₱1.15 | ₱1.15 | ₱1.14 | 1K shares | ₱1K | +₱0.01 | +0.88% |
| Mar 12, 2025 | ₱1.14 | ₱1.14 | ₱1.14 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 11, 2025 | ₱1.14 | ₱1.14 | ₱1.14 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 10, 2025 | ₱1.14 | ₱1.14 | ₱1.14 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 07, 2025 | ₱1.14 | ₱1.14 | ₱1.14 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 06, 2025 | ₱1.14 | ₱1.14 | ₱1.14 | 1K shares | ₱1K | ₱0.00 | 0.00% |
| Mar 05, 2025 | ₱1.14 | ₱1.14 | ₱1.14 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 04, 2025 | ₱1.14 | ₱1.14 | ₱1.10 | 5K shares | ₱6K | +₱0.04 | +3.64% |
| Mar 03, 2025 | ₱1.10 | ₱1.15 | ₱1.07 | 61K shares | ₱67K | -₱0.05 | -4.35% |
| Feb 28, 2025 | ₱1.15 | ₱1.15 | ₱1.06 | 163K shares | ₱178K | ₱0.00 | 0.00% |
| Feb 27, 2025 | ₱1.15 | ₱1.15 | ₱1.15 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 26, 2025 | ₱1.15 | ₱1.19 | ₱1.10 | 98K shares | ₱110K | -₱0.04 | -3.36% |
| Feb 25, 2025 | ₱1.19 | ₱1.19 | ₱1.19 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 24, 2025 | ₱1.19 | ₱1.19 | ₱1.19 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 21, 2025 | ₱1.19 | ₱1.19 | ₱1.19 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 20, 2025 | ₱1.19 | ₱1.19 | ₱1.19 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 19, 2025 | ₱1.19 | ₱1.19 | ₱1.14 | 27K shares | ₱31K | +₱0.05 | +4.39% |
| Feb 18, 2025 | ₱1.14 | ₱1.14 | ₱1.14 | 15K shares | ₱17K | ₱0.00 | 0.00% |
| Feb 17, 2025 | ₱1.14 | ₱1.14 | ₱1.14 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 14, 2025 | ₱1.14 | ₱1.14 | ₱1.14 | 1K shares | ₱1K | ₱0.00 | 0.00% |
| Feb 13, 2025 | ₱1.14 | ₱1.14 | ₱1.09 | 20K shares | ₱23K | +₱0.01 | +0.88% |
| Feb 12, 2025 | ₱1.13 | ₱1.13 | ₱1.12 | 6.40M shares | ₱7.17 Million | ₱0.00 | 0.00% |
| Feb 11, 2025 | ₱1.13 | ₱1.13 | ₱1.13 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 10, 2025 | ₱1.13 | ₱1.13 | ₱1.08 | 45K shares | ₱49K | ₱0.00 | 0.00% |
| Feb 07, 2025 | ₱1.13 | ₱1.13 | ₱1.09 | 6K shares | ₱7K | ₱0.00 | 0.00% |
| Feb 06, 2025 | ₱1.13 | ₱1.13 | ₱1.10 | 15K shares | ₱17K | ₱0.00 | 0.00% |
| Feb 05, 2025 | ₱1.13 | ₱1.13 | ₱1.13 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 04, 2025 | ₱1.13 | ₱1.13 | ₱1.09 | 33K shares | ₱37K | ₱0.00 | 0.00% |
| Feb 03, 2025 | ₱1.13 | ₱1.14 | ₱1.12 | 20K shares | ₱23K | -₱0.01 | -0.88% |
| Jan 31, 2025 | ₱1.14 | ₱1.14 | ₱1.14 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 30, 2025 | ₱1.14 | ₱1.14 | ₱1.14 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 28, 2025 | ₱1.14 | ₱1.14 | ₱1.14 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 27, 2025 | ₱1.14 | ₱1.14 | ₱1.14 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 24, 2025 | ₱1.14 | ₱1.14 | ₱1.08 | 17K shares | ₱19K | +₱0.06 | +5.56% |
| Jan 23, 2025 | ₱1.08 | ₱1.15 | ₱1.08 | 20K shares | ₱22K | -₱0.07 | -6.09% |
| Jan 22, 2025 | ₱1.15 | ₱1.15 | ₱1.15 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 21, 2025 | ₱1.15 | ₱1.15 | ₱1.15 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 20, 2025 | ₱1.15 | ₱1.15 | ₱1.15 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 17, 2025 | ₱1.15 | ₱1.15 | ₱1.15 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 16, 2025 | ₱1.15 | ₱1.15 | ₱1.09 | 8K shares | ₱9K | +₱0.02 | +1.77% |
| Jan 15, 2025 | ₱1.13 | ₱1.14 | ₱1.13 | 8K shares | ₱9K | -₱0.01 | -0.88% |
| Jan 14, 2025 | ₱1.14 | ₱1.14 | ₱1.14 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 13, 2025 | ₱1.14 | ₱1.14 | ₱1.14 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 10, 2025 | ₱1.14 | ₱1.15 | ₱1.10 | 69K shares | ₱76K | -₱0.01 | -0.87% |
| Jan 09, 2025 | ₱1.15 | ₱1.16 | ₱1.10 | 65K shares | ₱72K | -₱0.01 | -0.86% |
| Jan 08, 2025 | ₱1.16 | ₱1.19 | ₱1.10 | 37K shares | ₱42K | +₱0.06 | +5.45% |
| Jan 07, 2025 | ₱1.10 | ₱1.22 | ₱1.10 | 22K shares | ₱24K | -₱0.11 | -9.84% |
| Jan 06, 2025 | ₱1.22 | ₱1.22 | ₱1.22 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 03, 2025 | ₱1.22 | ₱1.22 | ₱1.22 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 02, 2025 | ₱1.22 | ₱1.22 | ₱1.22 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 27, 2024 | ₱1.22 | ₱1.22 | ₱1.22 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 26, 2024 | ₱1.22 | ₱1.22 | ₱1.11 | 16K shares | ₱18K | ₱0.00 | 0.00% |
| Dec 23, 2024 | ₱1.22 | ₱1.22 | ₱1.22 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 20, 2024 | ₱1.22 | ₱1.22 | ₱1.22 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 19, 2024 | ₱1.22 | ₱1.22 | ₱1.22 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 18, 2024 | ₱1.22 | ₱1.22 | ₱1.10 | 105K shares | ₱116K | ₱0.00 | 0.00% |
| Dec 17, 2024 | ₱1.22 | ₱1.22 | ₱1.09 | 4K shares | ₱5K | +₱0.01 | +0.83% |
| Dec 16, 2024 | ₱1.21 | ₱1.21 | ₱1.21 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 13, 2024 | ₱1.21 | ₱1.21 | ₱1.21 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 12, 2024 | ₱1.21 | ₱1.21 | ₱1.09 | 27K shares | ₱30K | +₱0.10 | +8.04% |
| Dec 11, 2024 | ₱1.12 | ₱1.12 | ₱1.12 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 10, 2024 | ₱1.12 | ₱1.12 | ₱1.12 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 09, 2024 | ₱1.12 | ₱1.12 | ₱1.12 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 06, 2024 | ₱1.12 | ₱1.12 | ₱1.12 | 11K shares | ₱12K | ₱0.00 | 0.00% |
| Dec 05, 2024 | ₱1.12 | ₱1.22 | ₱1.12 | 24K shares | ₱27K | -₱0.09 | -8.20% |
| Dec 04, 2024 | ₱1.22 | ₱1.22 | ₱1.22 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 03, 2024 | ₱1.22 | ₱1.22 | ₱1.13 | 7K shares | ₱8K | +₱0.02 | +1.67% |
| Dec 02, 2024 | ₱1.20 | ₱1.20 | ₱1.20 | 0 | ₱0 | ₱0.00 | 0.00% |
This historical data puts the recent movement of the DWC stock price into a broader time context, showing how it has behaved during both high and low volatility periods. When viewed alongside its current trading conditions, these patterns help clarify where DWC sits within its recent range.
Price & Volume Charts
Visual representation of DWC historical performance for the selected period
Historical Price Chart
The chart displays DWC closing prices along with daily high and low ranges, helping identify price trends and support levels.
Historical Volume Chart
The volume chart shows trading activity, indicating investor interest and market liquidity for the selected date range.
Key Milestones
Notable events in DWC price history for the selected period
Aug
2025
August 01, 2025
Lowest Price
₱1.04
Lowest price of ₱1.04 recorded, marking the period's minimum valuation
Jun
2025
June 11, 2025
Biggest Daily Gain
₱1.13
(+8.65%)
Single-day gain of 8.65% with ₱0.10 price increase, the largest percentage rise in this period, with 77K shares changing hands
Feb
2025
February 12, 2025
Highest Trading Volume
₱1.13
6.40M Shares (₱7.23M total value)
Most actively traded day with 6.40M shares (₱7.23M total value) at ₱1.13 per share, indicating peak investor activity
Jan
2025
January 07, 2025
Biggest Daily Loss
₱1.10
(-9.84%)
Single-day loss of -9.84% with ₱0.11 price decrease, the largest percentage drop in this period, with 22K shares traded during the decline
Jan
2025
January 06, 2025
Highest Price
₱1.22
Peak price of ₱1.22 reached during this period, representing the stock's maximum value, with 0 shares traded
Historical Insights
Statistical analysis of DWC price movements for the selected period
Long-Term Trend (MA200)
Bearish
DWC is trading 2.74% below the 200-day Moving Average (₱1.11). This level often acts as dynamic resistance during downtrends.
Price Volatility
Moderate
DWC showed moderate volatility with a standard deviation of 2.28% in daily price changes, showing typical market fluctuations within normal trading ranges.
Overall Trend
downward
The stock price exhibited an downward trend from November 30, 2024 to November 30, 2025, showing price depreciation and negative momentum during this timeframe.
Trading Days Analysis
243 Trading Days
During the 243 trading days analyzed, DWC recorded 36 positive days, 40 negative days, and 167 unchanged days, resulting in a win rate of 14.8% for the period.
Average Daily Change
-0.02%
The stock demonstrated an average daily change of -0.02%, reflecting negative average daily performance with downward pressure during this timeframe.
Price Range
₱0.18
The trading range spread for DWC was ₱0.18, representing the difference between the highest and lowest prices recorded during this period, providing insight into the stock's price movement amplitude and potential volatility.
Related Stocks
See price history of stocks related to DWC by sector and industry.
Historical Price Data FAQs
Common questions about DWC stock price history page
What is the DWC stock price history page?
The DWC stock price history page provides comprehensive historical trading data for Discovery World Corporation, including daily price movements, trading volumes, key milestones, and detailed insights into price trends, volatility patterns, and trading activity over time.
What is DWC's 52-week trading range?
DWC has traded between ₱1.04 and ₱1.22 over the past 52 weeks for Discovery World Corporation, representing a price range of 17.3%. Currently trading at ₱1.08, the stock is 3.8% above its 52-week low and 11.5% below its 52-week high.
How has DWC performed year-to-date (YTD)?
Year-to-date in 2025, DWC has declined 11.5% from ₱1.22 to ₱1.08 for Discovery World Corporation. The stock reached a YTD high of ₱1.22 and a low of ₱1.04.
What is DWC's 50-day moving average (MA50)?
The 50-day moving average for Discovery World Corporation (DWC) is ₱1.10. The stock is currently trading below this level at ₱1.08, which is 2.0% below the 50-day MA.
What is DWC's 200-day moving average (MA200)?
The 200-day moving average for Discovery World Corporation (DWC) is ₱1.11. The stock is currently trading below this key long-term indicator at ₱1.08, which is 2.7% below the 200-day MA.