- Stock Price
- Price History
- Dividends
- Dividend History
CEBCP Stock Price History - Cebu Air, Inc. Convertible Preferred Shares
Best Day (1Y)
₱37.80
February 24, 2026
Worst Day (1Y)
₱22.00
October 01, 2026
Average Volume (1Y)
14K
Daily Average
Most Traded (1Y)
301K
March 17, 2026
| Date | Close | High | Low | Trade Volume | Trade Value | Change | Change % |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | ₱27.00 | ₱28.00 | ₱27.00 | 600 shares | ₱16K | -₱0.96 | -3.57% |
| Oct 26, 2026 | ₱28.00 | ₱28.80 | ₱27.85 | 2K shares | ₱57K | -₱0.78 | -2.78% |
| Oct 23, 2026 | ₱28.80 | ₱30.00 | ₱28.75 | 2K shares | ₱60K | -₱1.15 | -4.00% |
| Oct 22, 2026 | ₱30.00 | ₱30.00 | ₱26.50 | 135K shares | ₱3.94 Million | +₱2.14 | +7.14% |
| Oct 21, 2026 | ₱28.00 | ₱28.00 | ₱28.00 | 6K shares | ₱162K | ₱0.00 | 0.00% |
| Oct 20, 2026 | ₱28.00 | ₱28.50 | ₱28.00 | 3K shares | ₱87K | -₱0.49 | -1.75% |
| Oct 19, 2026 | ₱28.50 | ₱30.00 | ₱28.50 | 2K shares | ₱68K | -₱1.43 | -5.00% |
| Oct 16, 2026 | ₱30.00 | ₱30.00 | ₱29.85 | 31K shares | ₱930K | +₱0.15 | +0.50% |
| Oct 15, 2026 | ₱29.85 | ₱29.90 | ₱29.85 | 10K shares | ₱310K | -₱0.15 | -0.50% |
| Oct 14, 2026 | ₱30.00 | ₱30.00 | ₱28.00 | 2K shares | ₱49K | +₱1.58 | +5.26% |
| Oct 13, 2026 | ₱28.50 | ₱30.00 | ₱28.50 | 300 shares | ₱9K | -₱1.43 | -5.00% |
| Oct 12, 2026 | ₱30.00 | ₱30.00 | ₱28.80 | 70K shares | ₱2.04 Million | +₱1.20 | +3.99% |
| Oct 09, 2026 | ₱28.85 | ₱28.85 | ₱27.10 | 119K shares | ₱3.31 Million | +₱1.86 | +6.46% |
| Oct 08, 2026 | ₱27.10 | ₱27.50 | ₱25.00 | 115K shares | ₱3.07 Million | +₱2.28 | +8.40% |
| Oct 07, 2026 | ₱25.00 | ₱26.40 | ₱25.00 | 10K shares | ₱266K | -₱1.33 | -5.30% |
| Oct 06, 2026 | ₱26.40 | ₱26.50 | ₱22.50 | 600 shares | ₱15K | -₱0.10 | -0.38% |
| Oct 05, 2026 | ₱26.50 | ₱27.60 | ₱26.50 | 5K shares | ₱135K | -₱1.06 | -3.99% |
| Oct 02, 2026 | ₱27.60 | ₱28.00 | ₱22.00 | 74K shares | ₱1.71 Million | +₱7.02 | +25.45% |
| Oct 01, 2026 | ₱22.00 | ₱23.90 | ₱22.00 | 17K shares | ₱365K | -₱1.75 | -7.95% |
| Sep 30, 2026 | ₱23.90 | ₱24.00 | ₱23.80 | 16K shares | ₱386K | -₱0.10 | -0.42% |
| Sep 29, 2026 | ₱24.00 | ₱24.00 | ₱22.00 | 6K shares | ₱135K | +₱2.18 | +9.09% |
| Sep 28, 2026 | ₱22.00 | ₱24.50 | ₱22.00 | 44K shares | ₱984K | -₱2.24 | -10.20% |
| Sep 25, 2026 | ₱24.50 | ₱24.50 | ₱23.50 | 4K shares | ₱102K | +₱1.04 | +4.26% |
| Sep 24, 2026 | ₱23.50 | ₱24.45 | ₱23.05 | 221K shares | ₱5.12 Million | ₱0.00 | 0.00% |
| Sep 23, 2026 | ₱23.50 | ₱23.50 | ₱23.00 | 28K shares | ₱634K | +₱0.51 | +2.17% |
| Sep 22, 2026 | ₱23.00 | ₱24.00 | ₱23.00 | 91K shares | ₱2.11 Million | -₱1.84 | -8.00% |
| Sep 21, 2026 | ₱25.00 | ₱27.00 | ₱25.00 | 5K shares | ₱120K | -₱1.85 | -7.41% |
| Sep 18, 2026 | ₱27.00 | ₱27.00 | ₱27.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 17, 2026 | ₱27.00 | ₱27.05 | ₱27.00 | 16K shares | ₱432K | -₱0.05 | -0.18% |
| Sep 16, 2026 | ₱27.05 | ₱28.70 | ₱27.05 | 3K shares | ₱84K | -₱0.44 | -1.64% |
| Sep 15, 2026 | ₱27.50 | ₱28.00 | ₱27.50 | 100 shares | ₱3K | -₱0.49 | -1.79% |
| Sep 14, 2026 | ₱28.00 | ₱28.00 | ₱27.50 | 15K shares | ₱421K | ₱0.00 | 0.00% |
| Sep 11, 2026 | ₱28.00 | ₱28.00 | ₱28.00 | 1K shares | ₱28K | ₱0.00 | 0.00% |
| Sep 10, 2026 | ₱28.00 | ₱28.40 | ₱28.00 | 22K shares | ₱607K | -₱0.39 | -1.41% |
| Sep 09, 2026 | ₱28.40 | ₱28.70 | ₱28.40 | 16K shares | ₱452K | -₱0.30 | -1.05% |
| Sep 08, 2026 | ₱28.70 | ₱28.70 | ₱28.70 | 200 shares | ₱6K | ₱0.00 | 0.00% |
| Sep 07, 2026 | ₱28.70 | ₱28.70 | ₱28.70 | 200 shares | ₱6K | ₱0.00 | 0.00% |
| Sep 04, 2026 | ₱28.70 | ₱28.70 | ₱28.40 | 2K shares | ₱43K | ₱0.00 | 0.00% |
| Sep 03, 2026 | ₱28.70 | ₱28.70 | ₱28.50 | 2K shares | ₱46K | +₱0.20 | +0.70% |
| Sep 02, 2026 | ₱28.50 | ₱28.50 | ₱28.50 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 01, 2026 | ₱28.50 | ₱28.50 | ₱28.25 | 7K shares | ₱191K | +₱0.25 | +0.88% |
| Aug 28, 2026 | ₱28.25 | ₱28.35 | ₱28.25 | 17K shares | ₱473K | ₱0.00 | 0.00% |
| Aug 27, 2026 | ₱28.25 | ₱29.75 | ₱28.25 | 10K shares | ₱272K | -₱0.44 | -1.57% |
| Aug 26, 2026 | ₱28.70 | ₱29.00 | ₱28.70 | 11K shares | ₱327K | -₱0.30 | -1.03% |
| Aug 25, 2026 | ₱29.00 | ₱29.00 | ₱29.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 24, 2026 | ₱29.00 | ₱29.50 | ₱29.00 | 4K shares | ₱119K | -₱0.49 | -1.69% |
| Aug 20, 2026 | ₱29.50 | ₱29.95 | ₱29.50 | 300 shares | ₱9K | ₱0.00 | 0.00% |
| Aug 19, 2026 | ₱29.50 | ₱30.10 | ₱29.00 | 6K shares | ₱165K | -₱0.59 | -1.99% |
| Aug 18, 2026 | ₱30.10 | ₱30.10 | ₱29.50 | 16K shares | ₱481K | +₱0.56 | +1.86% |
| Aug 17, 2026 | ₱29.55 | ₱29.55 | ₱29.55 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 14, 2026 | ₱29.55 | ₱30.10 | ₱29.50 | 1K shares | ₱33K | -₱0.54 | -1.83% |
| Aug 13, 2026 | ₱30.10 | ₱30.10 | ₱30.00 | 15K shares | ₱438K | ₱0.00 | 0.00% |
| Aug 12, 2026 | ₱30.10 | ₱30.15 | ₱30.10 | 3K shares | ₱75K | -₱0.05 | -0.17% |
| Aug 11, 2026 | ₱30.15 | ₱30.15 | ₱30.15 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 10, 2026 | ₱30.15 | ₱30.15 | ₱30.15 | 1K shares | ₱39K | ₱0.00 | 0.00% |
| Aug 07, 2026 | ₱30.15 | ₱30.15 | ₱30.15 | 600 shares | ₱18K | ₱0.00 | 0.00% |
| Aug 06, 2026 | ₱30.15 | ₱30.15 | ₱30.15 | 11K shares | ₱329K | ₱0.00 | 0.00% |
| Aug 05, 2026 | ₱30.15 | ₱30.20 | ₱30.15 | 100 shares | ₱3K | -₱0.05 | -0.17% |
| Aug 04, 2026 | ₱30.20 | ₱30.20 | ₱30.20 | 8K shares | ₱227K | ₱0.00 | 0.00% |
| Aug 03, 2026 | ₱30.20 | ₱30.20 | ₱30.00 | 10K shares | ₱314K | +₱0.20 | +0.67% |
| Jul 31, 2026 | ₱30.00 | ₱30.35 | ₱29.10 | 22K shares | ₱645K | -₱0.35 | -1.15% |
| Jul 30, 2026 | ₱30.35 | ₱30.95 | ₱30.35 | 400 shares | ₱12K | -₱0.59 | -1.94% |
| Jul 29, 2026 | ₱30.95 | ₱30.95 | ₱30.70 | 100 shares | ₱3K | +₱0.25 | +0.81% |
| Jul 28, 2026 | ₱30.70 | ₱30.70 | ₱30.70 | 300 shares | ₱9K | -₱0.30 | -0.97% |
| Jul 27, 2026 | ₱31.00 | ₱31.00 | ₱30.70 | 3K shares | ₱92K | +₱0.30 | +0.98% |
| Jul 24, 2026 | ₱30.70 | ₱30.70 | ₱30.70 | 200 shares | ₱6K | ₱0.00 | 0.00% |
| Jul 23, 2026 | ₱30.70 | ₱30.70 | ₱30.70 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 22, 2026 | ₱30.70 | ₱30.70 | ₱30.50 | 2K shares | ₱52K | +₱0.20 | +0.66% |
| Jul 21, 2026 | ₱30.50 | ₱30.50 | ₱30.50 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 20, 2026 | ₱30.50 | ₱30.50 | ₱30.50 | 11K shares | ₱320K | ₱0.00 | 0.00% |
| Jul 17, 2026 | ₱30.50 | ₱30.50 | ₱30.50 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 16, 2026 | ₱30.50 | ₱31.00 | ₱30.35 | 1K shares | ₱30K | -₱0.49 | -1.61% |
| Jul 15, 2026 | ₱31.00 | ₱31.00 | ₱30.35 | 2K shares | ₱61K | +₱0.66 | +2.14% |
| Jul 14, 2026 | ₱30.35 | ₱30.80 | ₱30.35 | 14K shares | ₱418K | -₱0.44 | -1.46% |
| Jul 13, 2026 | ₱30.80 | ₱31.05 | ₱30.80 | 3K shares | ₱99K | -₱0.25 | -0.81% |
| Jul 10, 2026 | ₱31.05 | ₱31.05 | ₱31.05 | 2K shares | ₱65K | ₱0.00 | 0.00% |
| Jul 09, 2026 | ₱31.05 | ₱31.20 | ₱31.05 | 13K shares | ₱413K | -₱0.10 | -0.32% |
| Jul 08, 2026 | ₱31.15 | ₱31.50 | ₱31.15 | 39K shares | ₱1.22 Million | -₱0.44 | -1.42% |
| Jul 07, 2026 | ₱31.60 | ₱32.00 | ₱31.50 | 3K shares | ₱82K | -₱0.40 | -1.25% |
| Jul 06, 2026 | ₱32.00 | ₱32.00 | ₱31.10 | 200 shares | ₱6K | +₱0.87 | +2.73% |
| Jul 03, 2026 | ₱31.15 | ₱32.50 | ₱31.10 | 3K shares | ₱94K | -₱1.29 | -4.15% |
| Jul 02, 2026 | ₱32.50 | ₱32.50 | ₱32.50 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 01, 2026 | ₱32.50 | ₱32.50 | ₱32.50 | 100 shares | ₱3K | ₱0.00 | 0.00% |
| Jun 30, 2026 | ₱32.50 | ₱32.50 | ₱31.00 | 23K shares | ₱742K | +₱1.57 | +4.84% |
| Jun 29, 2026 | ₱31.00 | ₱31.00 | ₱31.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 26, 2026 | ₱31.00 | ₱31.00 | ₱31.00 | 5K shares | ₱155K | ₱0.00 | 0.00% |
| Jun 25, 2026 | ₱31.00 | ₱31.00 | ₱31.00 | 11K shares | ₱332K | -₱0.97 | -3.13% |
| Jun 24, 2026 | ₱32.00 | ₱32.00 | ₱31.00 | 1K shares | ₱34K | ₱0.00 | 0.00% |
| Jun 23, 2026 | ₱32.00 | ₱32.00 | ₱31.05 | 6K shares | ₱183K | ₱0.00 | 0.00% |
| Jun 22, 2026 | ₱32.00 | ₱32.50 | ₱31.50 | 11K shares | ₱345K | +₱0.51 | +1.59% |
| Jun 19, 2026 | ₱31.50 | ₱32.50 | ₱31.50 | 400 shares | ₱13K | -₱0.88 | -2.78% |
| Jun 18, 2026 | ₱32.40 | ₱32.50 | ₱32.40 | 3K shares | ₱84K | -₱0.10 | -0.31% |
| Jun 17, 2026 | ₱32.50 | ₱32.50 | ₱32.50 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 16, 2026 | ₱32.50 | ₱32.50 | ₱31.10 | 800 shares | ₱25K | +₱1.57 | +4.84% |
| Jun 15, 2026 | ₱31.00 | ₱32.50 | ₱30.20 | 21K shares | ₱655K | -₱0.87 | -2.82% |
| Jun 11, 2026 | ₱31.90 | ₱31.90 | ₱30.30 | 1K shares | ₱38K | +₱1.68 | +5.28% |
| Jun 10, 2026 | ₱30.30 | ₱32.00 | ₱30.25 | 900 shares | ₱29K | +₱0.05 | +0.17% |
| Jun 09, 2026 | ₱30.25 | ₱30.30 | ₱30.15 | 500 shares | ₱15K | -₱0.05 | -0.17% |
| Jun 08, 2026 | ₱30.30 | ₱32.60 | ₱30.30 | 11K shares | ₱323K | -₱0.78 | -2.57% |
| Jun 05, 2026 | ₱31.10 | ₱31.10 | ₱31.00 | 2K shares | ₱62K | +₱0.10 | +0.32% |
| Jun 04, 2026 | ₱31.00 | ₱32.00 | ₱31.00 | 700 shares | ₱22K | -₱0.97 | -3.13% |
| Jun 03, 2026 | ₱32.00 | ₱32.00 | ₱31.00 | 5K shares | ₱154K | ₱0.00 | 0.00% |
| Jun 02, 2026 | ₱32.00 | ₱32.50 | ₱31.00 | 300 shares | ₱10K | -₱0.49 | -1.54% |
| Jun 01, 2026 | ₱32.50 | ₱32.60 | ₱28.10 | 4K shares | ₱128K | -₱0.10 | -0.31% |
| May 29, 2026 | ₱32.60 | ₱32.60 | ₱32.40 | 22K shares | ₱700K | +₱2.59 | +7.95% |
| May 28, 2026 | ₱30.20 | ₱32.50 | ₱30.20 | 1K shares | ₱30K | -₱2.14 | -7.08% |
| May 26, 2026 | ₱32.50 | ₱32.50 | ₱30.50 | 2K shares | ₱76K | +₱0.51 | +1.56% |
| May 25, 2026 | ₱32.00 | ₱32.00 | ₱30.55 | 3K shares | ₱102K | +₱1.52 | +4.75% |
| May 22, 2026 | ₱30.55 | ₱30.55 | ₱30.55 | 2K shares | ₱61K | ₱0.00 | 0.00% |
| May 21, 2026 | ₱30.55 | ₱30.55 | ₱30.50 | 200 shares | ₱6K | +₱0.05 | +0.16% |
| May 20, 2026 | ₱30.50 | ₱30.60 | ₱30.50 | 400 shares | ₱12K | -₱0.10 | -0.33% |
| May 19, 2026 | ₱30.60 | ₱31.00 | ₱30.55 | 3K shares | ₱80K | -₱0.39 | -1.29% |
| May 18, 2026 | ₱31.00 | ₱32.95 | ₱31.00 | 2K shares | ₱62K | ₱0.00 | 0.00% |
| May 15, 2026 | ₱31.00 | ₱33.10 | ₱31.00 | 3K shares | ₱80K | -₱0.97 | -3.13% |
| May 14, 2026 | ₱32.00 | ₱32.00 | ₱31.00 | 4K shares | ₱131K | ₱0.00 | 0.00% |
| May 13, 2026 | ₱32.00 | ₱33.05 | ₱32.00 | 900 shares | ₱29K | -₱1.02 | -3.18% |
| May 12, 2026 | ₱33.05 | ₱33.35 | ₱31.05 | 7K shares | ₱227K | +₱2.02 | +6.10% |
| May 11, 2026 | ₱31.15 | ₱31.50 | ₱31.15 | 5K shares | ₱141K | -₱0.83 | -2.66% |
| May 08, 2026 | ₱32.00 | ₱33.45 | ₱31.55 | 4K shares | ₱115K | -₱1.39 | -4.33% |
| May 07, 2026 | ₱33.45 | ₱33.45 | ₱33.45 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 06, 2026 | ₱33.45 | ₱33.45 | ₱32.00 | 3K shares | ₱84K | ₱0.00 | 0.00% |
| May 05, 2026 | ₱33.45 | ₱33.50 | ₱33.45 | 5K shares | ₱171K | ₱0.00 | 0.00% |
| May 04, 2026 | ₱33.45 | ₱33.50 | ₱33.10 | 3K shares | ₱100K | +₱0.05 | +0.15% |
| Apr 30, 2026 | ₱33.40 | ₱33.40 | ₱33.40 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 29, 2026 | ₱33.40 | ₱33.40 | ₱33.40 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 28, 2026 | ₱33.40 | ₱33.50 | ₱33.00 | 23K shares | ₱769K | +₱0.40 | +1.21% |
| Apr 27, 2026 | ₱33.00 | ₱33.00 | ₱32.00 | 12K shares | ₱383K | +₱0.25 | +0.76% |
| Apr 24, 2026 | ₱32.75 | ₱33.00 | ₱32.75 | 1K shares | ₱33K | -₱0.25 | -0.76% |
| Apr 23, 2026 | ₱33.00 | ₱33.00 | ₱33.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 22, 2026 | ₱33.00 | ₱33.50 | ₱33.00 | 600 shares | ₱20K | -₱0.49 | -1.49% |
| Apr 21, 2026 | ₱33.50 | ₱33.50 | ₱33.00 | 2K shares | ₱77K | +₱0.51 | +1.52% |
| Apr 20, 2026 | ₱33.00 | ₱33.00 | ₱32.50 | 5K shares | ₱168K | +₱0.51 | +1.54% |
| Apr 17, 2026 | ₱32.50 | ₱32.50 | ₱32.00 | 8K shares | ₱250K | +₱0.51 | +1.56% |
| Apr 16, 2026 | ₱32.00 | ₱32.00 | ₱32.00 | 3K shares | ₱102K | ₱0.00 | 0.00% |
| Apr 15, 2026 | ₱32.00 | ₱32.00 | ₱32.00 | 3K shares | ₱80K | ₱0.00 | 0.00% |
| Apr 14, 2026 | ₱32.00 | ₱32.00 | ₱32.00 | 600 shares | ₱19K | ₱0.00 | 0.00% |
| Apr 13, 2026 | ₱32.00 | ₱32.80 | ₱32.00 | 9K shares | ₱288K | -₱0.97 | -3.03% |
| Apr 10, 2026 | ₱33.00 | ₱33.00 | ₱33.00 | 1K shares | ₱33K | ₱0.00 | 0.00% |
| Apr 08, 2026 | ₱33.00 | ₱33.00 | ₱32.00 | 900 shares | ₱30K | +₱1.03 | +3.13% |
| Apr 07, 2026 | ₱32.00 | ₱33.10 | ₱32.00 | 19K shares | ₱605K | -₱1.06 | -3.32% |
| Apr 06, 2026 | ₱33.10 | ₱34.00 | ₱33.00 | 22K shares | ₱724K | -₱0.88 | -2.65% |
| Apr 01, 2026 | ₱34.00 | ₱35.00 | ₱34.00 | 8K shares | ₱279K | -₱0.97 | -2.86% |
| Mar 31, 2026 | ₱35.00 | ₱35.80 | ₱31.05 | 52K shares | ₱1.73 Million | +₱3.28 | +9.38% |
| Mar 30, 2026 | ₱32.00 | ₱32.00 | ₱31.10 | 5K shares | ₱144K | +₱0.92 | +2.89% |
| Mar 27, 2026 | ₱31.10 | ₱31.10 | ₱31.10 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 26, 2026 | ₱31.10 | ₱31.10 | ₱31.10 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 25, 2026 | ₱31.10 | ₱31.70 | ₱31.05 | 12K shares | ₱361K | -₱0.59 | -1.89% |
| Mar 24, 2026 | ₱31.70 | ₱31.90 | ₱31.70 | 100 shares | ₱3K | -₱0.20 | -0.63% |
| Mar 23, 2026 | ₱31.90 | ₱32.00 | ₱31.20 | 4K shares | ₱115K | +₱0.71 | +2.24% |
| Mar 19, 2026 | ₱31.20 | ₱31.25 | ₱31.15 | 15K shares | ₱461K | -₱0.05 | -0.16% |
| Mar 18, 2026 | ₱31.25 | ₱31.30 | ₱31.25 | 900 shares | ₱28K | -₱0.05 | -0.16% |
| Mar 17, 2026 | ₱31.30 | ₱31.55 | ₱31.20 | 301K shares | ₱9.50 Million | +₱0.10 | +0.32% |
| Mar 16, 2026 | ₱31.20 | ₱32.00 | ₱31.20 | 7K shares | ₱207K | -₱0.78 | -2.50% |
| Mar 13, 2026 | ₱32.00 | ₱32.50 | ₱32.00 | 1K shares | ₱35K | -₱0.49 | -1.54% |
| Mar 12, 2026 | ₱32.50 | ₱32.95 | ₱32.50 | 4K shares | ₱137K | ₱0.00 | 0.00% |
| Mar 11, 2026 | ₱32.50 | ₱33.00 | ₱32.50 | 13K shares | ₱427K | -₱0.30 | -0.91% |
| Mar 10, 2026 | ₱32.80 | ₱34.50 | ₱31.80 | 11K shares | ₱354K | +₱1.03 | +3.14% |
| Mar 09, 2026 | ₱31.80 | ₱34.50 | ₱30.80 | 110K shares | ₱3.65 Million | -₱3.71 | -11.67% |
| Mar 06, 2026 | ₱36.00 | ₱36.00 | ₱36.00 | 10K shares | ₱356K | ₱0.00 | 0.00% |
| Mar 05, 2026 | ₱36.00 | ₱36.10 | ₱36.00 | 3K shares | ₱116K | -₱0.10 | -0.28% |
| Mar 04, 2026 | ₱36.10 | ₱36.50 | ₱36.10 | 19K shares | ₱676K | -₱0.40 | -1.10% |
| Mar 03, 2026 | ₱36.50 | ₱36.50 | ₱36.50 | 16K shares | ₱584K | ₱0.00 | 0.00% |
| Mar 02, 2026 | ₱36.50 | ₱37.40 | ₱36.50 | 33K shares | ₱1.22 Million | -₱0.97 | -2.67% |
| Feb 27, 2026 | ₱37.50 | ₱37.50 | ₱37.00 | 5K shares | ₱168K | +₱0.51 | +1.35% |
| Feb 26, 2026 | ₱37.00 | ₱37.70 | ₱37.00 | 188K shares | ₱6.96 Million | -₱0.20 | -0.54% |
| Feb 25, 2026 | ₱37.20 | ₱37.80 | ₱37.00 | 33K shares | ₱1.21 Million | -₱0.59 | -1.59% |
| Feb 24, 2026 | ₱37.80 | ₱37.80 | ₱37.40 | 200 shares | ₱8K | +₱0.40 | +1.07% |
| Feb 23, 2026 | ₱37.40 | ₱37.40 | ₱35.60 | 23K shares | ₱842K | +₱1.89 | +5.06% |
| Feb 20, 2026 | ₱35.60 | ₱36.95 | ₱35.60 | 9K shares | ₱334K | ₱0.00 | 0.00% |
| Feb 19, 2026 | ₱35.60 | ₱36.10 | ₱35.60 | 32K shares | ₱1.16 Million | -₱0.49 | -1.39% |
| Feb 18, 2026 | ₱36.10 | ₱36.95 | ₱36.00 | 12K shares | ₱417K | -₱0.97 | -2.70% |
| Feb 16, 2026 | ₱37.10 | ₱37.50 | ₱35.50 | 145K shares | ₱5.14 Million | -₱0.40 | -1.07% |
| Feb 13, 2026 | ₱37.50 | ₱37.80 | ₱37.50 | 19K shares | ₱706K | ₱0.00 | 0.00% |
| Feb 12, 2026 | ₱37.50 | ₱37.50 | ₱35.50 | 57K shares | ₱2.06 Million | +₱1.03 | +2.74% |
| Feb 11, 2026 | ₱36.50 | ₱37.30 | ₱35.60 | 126K shares | ₱4.53 Million | +₱0.92 | +2.53% |
| Feb 10, 2026 | ₱35.60 | ₱35.95 | ₱35.60 | 24K shares | ₱868K | -₱0.35 | -0.97% |
| Feb 09, 2026 | ₱35.95 | ₱36.00 | ₱34.50 | 10K shares | ₱335K | +₱0.87 | +2.42% |
| Feb 06, 2026 | ₱35.10 | ₱35.40 | ₱34.30 | 88K shares | ₱3.07 Million | -₱0.30 | -0.85% |
| Feb 05, 2026 | ₱35.40 | ₱35.40 | ₱35.10 | 3K shares | ₱89K | +₱0.30 | +0.85% |
| Feb 04, 2026 | ₱35.10 | ₱35.90 | ₱35.00 | 6K shares | ₱227K | +₱0.10 | +0.29% |
| Feb 03, 2026 | ₱35.00 | ₱35.90 | ₱35.00 | 14K shares | ₱484K | -₱0.49 | -1.41% |
| Feb 02, 2026 | ₱35.50 | ₱35.50 | ₱35.00 | 12K shares | ₱417K | +₱0.10 | +0.28% |
| Jan 30, 2026 | ₱35.40 | ₱35.90 | ₱35.10 | 1K shares | ₱46K | +₱0.30 | +0.85% |
| Jan 29, 2026 | ₱35.10 | ₱36.00 | ₱34.35 | 19K shares | ₱648K | -₱0.83 | -2.36% |
| Jan 28, 2026 | ₱35.95 | ₱35.95 | ₱35.95 | 400 shares | ₱14K | ₱0.00 | 0.00% |
| Jan 27, 2026 | ₱35.95 | ₱35.95 | ₱34.60 | 4K shares | ₱149K | +₱1.40 | +3.90% |
| Jan 26, 2026 | ₱34.60 | ₱35.20 | ₱34.30 | 15K shares | ₱504K | -₱0.59 | -1.70% |
| Jan 23, 2026 | ₱35.20 | ₱36.00 | ₱35.20 | 7K shares | ₱229K | -₱0.78 | -2.22% |
| Jan 22, 2026 | ₱36.00 | ₱36.00 | ₱35.00 | 1K shares | ₱47K | +₱1.03 | +2.86% |
| Jan 21, 2026 | ₱35.00 | ₱35.00 | ₱35.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 20, 2026 | ₱35.00 | ₱36.00 | ₱35.00 | 2K shares | ₱57K | -₱0.97 | -2.78% |
| Jan 19, 2026 | ₱36.00 | ₱36.00 | ₱36.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 16, 2026 | ₱36.00 | ₱37.00 | ₱35.00 | 9K shares | ₱307K | +₱1.03 | +2.86% |
| Jan 15, 2026 | ₱35.00 | ₱36.00 | ₱35.00 | 600 shares | ₱21K | -₱0.40 | -1.13% |
| Jan 14, 2026 | ₱35.40 | ₱35.40 | ₱34.85 | 2K shares | ₱56K | ₱0.00 | 0.00% |
| Jan 13, 2026 | ₱35.40 | ₱35.90 | ₱35.40 | 5K shares | ₱185K | -₱0.10 | -0.28% |
| Jan 12, 2026 | ₱35.50 | ₱36.50 | ₱35.30 | 20K shares | ₱721K | -₱0.10 | -0.28% |
| Jan 09, 2026 | ₱35.60 | ₱35.60 | ₱34.80 | 4K shares | ₱126K | ₱0.00 | 0.00% |
| Jan 08, 2026 | ₱35.60 | ₱35.60 | ₱35.60 | 800 shares | ₱28K | ₱0.00 | 0.00% |
| Jan 07, 2026 | ₱35.60 | ₱35.60 | ₱34.60 | 900 shares | ₱32K | +₱1.03 | +2.89% |
| Jan 06, 2026 | ₱34.60 | ₱35.90 | ₱34.60 | 7K shares | ₱230K | -₱0.83 | -2.40% |
| Jan 05, 2026 | ₱35.45 | ₱35.45 | ₱34.00 | 9K shares | ₱321K | +₱0.87 | +2.46% |
| Jan 02, 2026 | ₱34.60 | ₱35.00 | ₱34.60 | 12K shares | ₱430K | -₱0.39 | -1.14% |
| Dec 29, 2025 | ₱35.00 | ₱35.10 | ₱34.40 | 11K shares | ₱378K | +₱0.61 | +1.74% |
| Dec 26, 2025 | ₱34.40 | ₱34.40 | ₱34.40 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 23, 2025 | ₱34.40 | ₱34.40 | ₱34.40 | 15K shares | ₱502K | ₱0.00 | 0.00% |
| Dec 22, 2025 | ₱34.40 | ₱34.40 | ₱33.70 | 900 shares | ₱31K | +₱0.72 | +2.08% |
| Dec 19, 2025 | ₱33.70 | ₱33.80 | ₱33.70 | 11K shares | ₱384K | -₱0.10 | -0.30% |
| Dec 18, 2025 | ₱33.80 | ₱33.80 | ₱33.75 | 600 shares | ₱20K | ₱0.00 | 0.00% |
| Dec 17, 2025 | ₱33.80 | ₱34.40 | ₱33.80 | 3K shares | ₱105K | -₱0.49 | -1.46% |
| Dec 16, 2025 | ₱34.30 | ₱34.30 | ₱33.95 | 1K shares | ₱34K | +₱0.30 | +0.88% |
| Dec 15, 2025 | ₱34.00 | ₱34.00 | ₱33.75 | 700 shares | ₱24K | +₱0.25 | +0.74% |
| Dec 12, 2025 | ₱33.75 | ₱33.75 | ₱33.50 | 44K shares | ₱1.49 Million | +₱0.20 | +0.60% |
| Dec 11, 2025 | ₱33.55 | ₱34.40 | ₱33.55 | 600 shares | ₱20K | -₱0.49 | -1.47% |
| Dec 10, 2025 | ₱34.05 | ₱34.05 | ₱34.05 | 800 shares | ₱27K | ₱0.00 | 0.00% |
| Dec 09, 2025 | ₱34.05 | ₱34.05 | ₱33.65 | 52K shares | ₱1.76 Million | -₱1.39 | -4.08% |
| Dec 05, 2025 | ₱35.50 | ₱35.50 | ₱32.90 | 2K shares | ₱51K | +₱2.92 | +8.23% |
| Dec 04, 2025 | ₱32.80 | ₱32.80 | ₱32.80 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 03, 2025 | ₱32.80 | ₱34.05 | ₱32.80 | 800 shares | ₱26K | -₱0.15 | -0.46% |
| Dec 02, 2025 | ₱32.95 | ₱32.95 | ₱32.95 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 01, 2025 | ₱32.95 | ₱33.00 | ₱32.95 | 10K shares | ₱313K | -₱0.05 | -0.15% |
| Nov 28, 2025 | ₱33.00 | ₱33.40 | ₱33.00 | 27K shares | ₱887K | -₱0.40 | -1.20% |
| Nov 27, 2025 | ₱33.40 | ₱33.40 | ₱33.20 | 9K shares | ₱311K | +₱0.20 | +0.60% |
| Nov 26, 2025 | ₱33.20 | ₱33.20 | ₱33.20 | 300 shares | ₱10K | ₱0.00 | 0.00% |
| Nov 25, 2025 | ₱33.20 | ₱33.20 | ₱33.00 | 77K shares | ₱2.55 Million | +₱0.10 | +0.30% |
| Nov 24, 2025 | ₱33.10 | ₱34.00 | ₱33.00 | 6K shares | ₱205K | +₱0.10 | +0.30% |
| Nov 21, 2025 | ₱33.00 | ₱33.00 | ₱33.00 | 2K shares | ₱63K | ₱0.00 | 0.00% |
| Nov 20, 2025 | ₱33.00 | ₱33.20 | ₱33.00 | 100 shares | ₱3K | -₱0.20 | -0.60% |
| Nov 19, 2025 | ₱33.20 | ₱33.20 | ₱32.05 | 11K shares | ₱341K | +₱1.19 | +3.59% |
| Nov 18, 2025 | ₱32.05 | ₱32.05 | ₱32.05 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 17, 2025 | ₱32.05 | ₱33.05 | ₱32.05 | 800 shares | ₱26K | -₱0.92 | -2.88% |
| Nov 14, 2025 | ₱33.00 | ₱33.10 | ₱32.05 | 10K shares | ₱327K | +₱0.98 | +2.96% |
| Nov 13, 2025 | ₱32.05 | ₱32.80 | ₱32.05 | 200 shares | ₱6K | -₱0.73 | -2.29% |
| Nov 12, 2025 | ₱32.80 | ₱32.80 | ₱32.80 | 200 shares | ₱7K | ₱0.00 | 0.00% |
| Nov 11, 2025 | ₱32.80 | ₱32.80 | ₱32.80 | 100 shares | ₱3K | ₱0.00 | 0.00% |
| Nov 10, 2025 | ₱32.80 | ₱32.95 | ₱32.80 | 500 shares | ₱16K | -₱0.15 | -0.46% |
| Nov 07, 2025 | ₱32.95 | ₱33.00 | ₱32.00 | 1K shares | ₱36K | -₱0.05 | -0.15% |
| Nov 06, 2025 | ₱33.00 | ₱33.00 | ₱32.50 | 100 shares | ₱3K | +₱0.51 | +1.54% |
| Nov 05, 2025 | ₱32.50 | ₱33.00 | ₱32.00 | 2K shares | ₱75K | +₱0.51 | +1.56% |
| Nov 04, 2025 | ₱32.00 | ₱32.50 | ₱32.00 | 13K shares | ₱429K | -₱0.05 | -0.16% |
| Nov 03, 2025 | ₱32.05 | ₱33.00 | ₱32.05 | 3K shares | ₱88K | -₱0.92 | -2.88% |
| Oct 30, 2025 | ₱33.00 | ₱33.00 | ₱32.00 | 14K shares | ₱462K | +₱0.51 | +1.54% |
| Oct 29, 2025 | ₱32.50 | ₱32.55 | ₱32.05 | 3K shares | ₱110K | ₱0.00 | 0.00% |
| Oct 28, 2025 | ₱32.50 | ₱32.50 | ₱32.00 | 4K shares | ₱114K | ₱0.00 | 0.00% |
This historical data puts the recent movement of the CEBCP stock price into a broader time context, showing how it has behaved during both high and low volatility periods. When viewed alongside its current trading conditions, these patterns help clarify where CEBCP sits within its recent range.
Price & Volume Charts
Visual representation of CEBCP historical performance for the selected period
Historical Price Chart
The chart displays CEBCP closing prices along with daily high and low ranges, helping identify price trends and support levels.
Historical Volume Chart
The volume chart shows trading activity, indicating investor interest and market liquidity for the selected date range.
Key Milestones
Notable events in CEBCP price history for the selected period
Oct
2026
October 02, 2026
Biggest Daily Gain
₱27.60
(+25.45%)
Single-day gain of 25.45% with ₱7.02 price increase, the largest percentage rise in this period, with 74K shares changing hands
Oct
2026
October 01, 2026
Lowest Price
₱22.00
Lowest price of ₱22.00 recorded, marking the period's minimum valuation, with a -7.95% decline on that day
Mar
2026
March 17, 2026
Highest Trading Volume
₱31.30
301K Shares (₱9.43M total value)
Most actively traded day with 301K shares (₱9.43M total value) at ₱31.30 per share, indicating peak investor activity
Mar
2026
March 09, 2026
Biggest Daily Loss
₱31.80
(-11.67%)
Single-day loss of -11.67% with ₱3.71 price decrease, the largest percentage drop in this period, with 110K shares traded during the decline
Feb
2026
February 24, 2026
Highest Price
₱37.80
Peak price of ₱37.80 reached during this period, representing the stock's maximum value, with 200 shares traded and +1.07% price movement on that day
Historical Insights
Statistical analysis of CEBCP price movements for the selected period
Long-Term Trend (MA200)
Bearish
CEBCP is trading 14.28% below the 200-day Moving Average (₱31.50). This level often acts as dynamic resistance during downtrends.
Price Volatility
High
CEBCP showed high volatility with a standard deviation of 3.15% in daily price changes, reflecting significant price swings and higher risk during this period.
Overall Trend
downward
The stock price exhibited an downward trend from October 28, 2025 to October 28, 2026, showing price depreciation and negative momentum during this timeframe.
Trading Days Analysis
244 Trading Days
During the 244 trading days analyzed, CEBCP recorded 71 positive days, 101 negative days, and 72 unchanged days, resulting in a win rate of 29.1% for the period.
Average Daily Change
-0.03%
The stock demonstrated an average daily change of -0.03%, reflecting negative average daily performance with downward pressure during this timeframe.
Price Range
₱15.80
The trading range spread for CEBCP was ₱15.80, representing the difference between the highest and lowest prices recorded during this period, providing insight into the stock's price movement amplitude and potential volatility.
Related Stocks
See price history of stocks related to CEBCP by sector and industry.
Historical Price Data FAQs
Common questions about CEBCP stock price history page
What is the CEBCP stock price history page?
The CEBCP stock price history page provides comprehensive historical trading data for Cebu Air, Inc. Convertible Preferred Shares, including daily price movements, trading volumes, key milestones, and detailed insights into price trends, volatility patterns, and trading activity over time.
What is CEBCP's 52-week trading range?
CEBCP has traded between ₱22.00 and ₱37.80 over the past 52 weeks for Cebu Air, Inc. Convertible Preferred Shares, representing a price range of 71.8%. Currently trading at ₱27.00, the stock is 22.7% above its 52-week low and 28.6% below its 52-week high.
How has CEBCP performed year-to-date (YTD)?
Year-to-date in 2026, CEBCP has declined 22.0% from ₱34.60 to ₱27.00 for Cebu Air, Inc. Convertible Preferred Shares. The stock reached a YTD high of ₱37.80 and a low of ₱22.00.
What is CEBCP's 50-day moving average (MA50)?
The 50-day moving average for Cebu Air, Inc. Convertible Preferred Shares (CEBCP) is ₱27.48. The stock is currently trading below this level at ₱27.00, which is 1.8% below the 50-day MA.
What is CEBCP's 200-day moving average (MA200)?
The 200-day moving average for Cebu Air, Inc. Convertible Preferred Shares (CEBCP) is ₱31.50. The stock is currently trading below this key long-term indicator at ₱27.00, which is 14.3% below the 200-day MA.