CEBCP Stock Price History - Cebu Air, Inc. Convertible Preferred Shares
Best Day (1Y)
₱48.00
August 07, 2025
Worst Day (1Y)
₱32.00
November 04, 2025
Average Volume (1Y)
39K
Daily Average
Most Traded (1Y)
3.81M
August 08, 2025
| Date | Close | High | Low | Trade Volume | Trade Value | Change | Change % |
|---|---|---|---|---|---|---|---|
| Nov 27, 2025 | ₱33.40 | ₱33.40 | ₱33.20 | 9K shares | ₱311K | +₱0.20 | +0.60% |
| Nov 26, 2025 | ₱33.20 | ₱33.20 | ₱33.20 | 300 shares | ₱10K | ₱0.00 | 0.00% |
| Nov 25, 2025 | ₱33.20 | ₱33.20 | ₱33.00 | 77K shares | ₱2.55 Million | +₱0.10 | +0.30% |
| Nov 24, 2025 | ₱33.10 | ₱34.00 | ₱33.00 | 6K shares | ₱205K | +₱0.10 | +0.30% |
| Nov 21, 2025 | ₱33.00 | ₱33.00 | ₱33.00 | 2K shares | ₱63K | ₱0.00 | 0.00% |
| Nov 20, 2025 | ₱33.00 | ₱33.20 | ₱33.00 | 100 shares | ₱3K | -₱0.20 | -0.60% |
| Nov 19, 2025 | ₱33.20 | ₱33.20 | ₱32.05 | 11K shares | ₱341K | +₱1.19 | +3.59% |
| Nov 18, 2025 | ₱32.05 | ₱32.05 | ₱32.05 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 17, 2025 | ₱32.05 | ₱33.05 | ₱32.05 | 800 shares | ₱26K | -₱0.92 | -2.88% |
| Nov 14, 2025 | ₱33.00 | ₱33.10 | ₱32.05 | 10K shares | ₱327K | +₱0.98 | +2.96% |
| Nov 13, 2025 | ₱32.05 | ₱32.80 | ₱32.05 | 200 shares | ₱6K | -₱0.73 | -2.29% |
| Nov 12, 2025 | ₱32.80 | ₱32.80 | ₱32.80 | 200 shares | ₱7K | ₱0.00 | 0.00% |
| Nov 11, 2025 | ₱32.80 | ₱32.80 | ₱32.80 | 100 shares | ₱3K | ₱0.00 | 0.00% |
| Nov 10, 2025 | ₱32.80 | ₱32.95 | ₱32.80 | 500 shares | ₱16K | -₱0.15 | -0.46% |
| Nov 07, 2025 | ₱32.95 | ₱33.00 | ₱32.00 | 1K shares | ₱36K | -₱0.05 | -0.15% |
| Nov 06, 2025 | ₱33.00 | ₱33.00 | ₱32.50 | 100 shares | ₱3K | +₱0.51 | +1.54% |
| Nov 05, 2025 | ₱32.50 | ₱33.00 | ₱32.00 | 2K shares | ₱75K | +₱0.51 | +1.56% |
| Nov 04, 2025 | ₱32.00 | ₱32.50 | ₱32.00 | 13K shares | ₱429K | -₱0.05 | -0.16% |
| Nov 03, 2025 | ₱32.05 | ₱33.00 | ₱32.05 | 3K shares | ₱88K | -₱0.92 | -2.88% |
| Oct 30, 2025 | ₱33.00 | ₱33.00 | ₱32.00 | 14K shares | ₱462K | +₱0.51 | +1.54% |
| Oct 29, 2025 | ₱32.50 | ₱32.55 | ₱32.05 | 3K shares | ₱110K | ₱0.00 | 0.00% |
| Oct 28, 2025 | ₱32.50 | ₱32.50 | ₱32.00 | 4K shares | ₱114K | ₱0.00 | 0.00% |
| Oct 27, 2025 | ₱32.50 | ₱33.50 | ₱32.50 | 28K shares | ₱898K | -₱0.87 | -2.69% |
| Oct 24, 2025 | ₱33.40 | ₱33.40 | ₱32.50 | 3K shares | ₱106K | ₱0.00 | 0.00% |
| Oct 23, 2025 | ₱33.40 | ₱33.40 | ₱32.00 | 4K shares | ₱131K | +₱0.40 | +1.21% |
| Oct 22, 2025 | ₱33.00 | ₱34.05 | ₱33.00 | 7K shares | ₱218K | -₱1.02 | -3.08% |
| Oct 21, 2025 | ₱34.05 | ₱34.10 | ₱34.05 | 1K shares | ₱41K | -₱0.05 | -0.15% |
| Oct 20, 2025 | ₱34.10 | ₱34.80 | ₱34.10 | 7K shares | ₱224K | -₱0.69 | -2.01% |
| Oct 17, 2025 | ₱34.80 | ₱35.00 | ₱34.50 | 5K shares | ₱173K | +₱0.30 | +0.87% |
| Oct 16, 2025 | ₱34.50 | ₱35.00 | ₱34.50 | 1K shares | ₱45K | -₱0.30 | -0.86% |
| Oct 15, 2025 | ₱34.80 | ₱35.25 | ₱34.80 | 27K shares | ₱942K | -₱0.40 | -1.14% |
| Oct 14, 2025 | ₱35.20 | ₱35.55 | ₱35.20 | 40K shares | ₱1.40 Million | -₱0.15 | -0.42% |
| Oct 13, 2025 | ₱35.35 | ₱35.50 | ₱35.35 | 3K shares | ₱99K | -₱0.15 | -0.42% |
| Oct 10, 2025 | ₱35.50 | ₱35.50 | ₱35.45 | 9K shares | ₱319K | +₱0.05 | +0.14% |
| Oct 09, 2025 | ₱35.45 | ₱35.45 | ₱35.45 | 300 shares | ₱11K | ₱0.00 | 0.00% |
| Oct 08, 2025 | ₱35.45 | ₱36.00 | ₱35.30 | 5K shares | ₱177K | -₱0.54 | -1.53% |
| Oct 07, 2025 | ₱36.00 | ₱36.00 | ₱35.70 | 600 shares | ₱22K | +₱0.30 | +0.84% |
| Oct 06, 2025 | ₱35.70 | ₱36.00 | ₱35.40 | 41K shares | ₱1.46 Million | +₱0.25 | +0.71% |
| Oct 03, 2025 | ₱35.45 | ₱36.00 | ₱35.45 | 5K shares | ₱188K | -₱0.20 | -0.56% |
| Oct 02, 2025 | ₱35.65 | ₱35.80 | ₱35.45 | 12K shares | ₱414K | +₱0.20 | +0.56% |
| Oct 01, 2025 | ₱35.45 | ₱35.65 | ₱35.45 | 5K shares | ₱181K | -₱0.20 | -0.56% |
| Sep 30, 2025 | ₱35.65 | ₱35.75 | ₱35.45 | 9K shares | ₱323K | -₱0.10 | -0.28% |
| Sep 29, 2025 | ₱35.75 | ₱35.75 | ₱35.40 | 2K shares | ₱53K | +₱0.35 | +0.99% |
| Sep 26, 2025 | ₱35.40 | ₱35.80 | ₱35.40 | 500 shares | ₱18K | ₱0.00 | 0.00% |
| Sep 25, 2025 | ₱35.40 | ₱35.40 | ₱35.40 | 3K shares | ₱113K | ₱0.00 | 0.00% |
| Sep 24, 2025 | ₱35.40 | ₱35.60 | ₱35.40 | 5K shares | ₱181K | -₱0.05 | -0.14% |
| Sep 23, 2025 | ₱35.45 | ₱35.60 | ₱35.45 | 1K shares | ₱43K | -₱0.15 | -0.42% |
| Sep 22, 2025 | ₱35.60 | ₱35.60 | ₱35.50 | 7K shares | ₱253K | +₱0.15 | +0.42% |
| Sep 19, 2025 | ₱35.45 | ₱35.70 | ₱35.45 | 6K shares | ₱213K | -₱0.25 | -0.70% |
| Sep 18, 2025 | ₱35.70 | ₱35.70 | ₱35.50 | 2K shares | ₱68K | +₱0.20 | +0.56% |
| Sep 17, 2025 | ₱35.50 | ₱35.55 | ₱35.50 | 900 shares | ₱32K | -₱0.05 | -0.14% |
| Sep 16, 2025 | ₱35.55 | ₱36.00 | ₱35.45 | 3K shares | ₱92K | +₱0.10 | +0.28% |
| Sep 15, 2025 | ₱35.45 | ₱36.00 | ₱35.45 | 2K shares | ₱61K | +₱0.05 | +0.14% |
| Sep 12, 2025 | ₱35.40 | ₱35.50 | ₱35.35 | 9K shares | ₱308K | ₱0.00 | 0.00% |
| Sep 11, 2025 | ₱35.40 | ₱36.00 | ₱35.40 | 11K shares | ₱397K | +₱0.05 | +0.14% |
| Sep 10, 2025 | ₱35.35 | ₱36.00 | ₱35.30 | 6K shares | ₱195K | -₱0.25 | -0.70% |
| Sep 09, 2025 | ₱35.60 | ₱36.00 | ₱35.30 | 24K shares | ₱843K | +₱0.35 | +0.99% |
| Sep 08, 2025 | ₱35.25 | ₱36.45 | ₱35.20 | 23K shares | ₱793K | -₱0.44 | -1.26% |
| Sep 05, 2025 | ₱35.70 | ₱37.85 | ₱35.15 | 13K shares | ₱479K | -₱2.03 | -5.68% |
| Sep 04, 2025 | ₱37.85 | ₱38.10 | ₱35.00 | 36K shares | ₱1.32 Million | -₱6.71 | -17.72% |
| Sep 03, 2025 | ₱46.00 | ₱46.40 | ₱45.70 | 106K shares | ₱4.91 Million | -₱0.40 | -0.86% |
| Sep 02, 2025 | ₱46.40 | ₱46.90 | ₱45.90 | 232K shares | ₱10.67 Million | -₱0.35 | -0.75% |
| Sep 01, 2025 | ₱46.75 | ₱47.10 | ₱46.50 | 67K shares | ₱3.12 Million | -₱0.54 | -1.16% |
| Aug 29, 2025 | ₱47.30 | ₱47.50 | ₱46.05 | 265K shares | ₱12.25 Million | -₱0.15 | -0.32% |
| Aug 28, 2025 | ₱47.45 | ₱47.80 | ₱47.20 | 48K shares | ₱2.30 Million | +₱0.25 | +0.53% |
| Aug 27, 2025 | ₱47.20 | ₱47.20 | ₱46.55 | 11K shares | ₱516K | +₱0.51 | +1.07% |
| Aug 26, 2025 | ₱46.70 | ₱47.00 | ₱46.65 | 34K shares | ₱1.57 Million | -₱0.25 | -0.53% |
| Aug 22, 2025 | ₱46.95 | ₱46.95 | ₱46.50 | 19K shares | ₱900K | +₱0.46 | +0.97% |
| Aug 20, 2025 | ₱46.50 | ₱46.85 | ₱46.10 | 12K shares | ₱574K | +₱0.46 | +0.98% |
| Aug 19, 2025 | ₱46.05 | ₱46.60 | ₱46.05 | 36K shares | ₱1.65 Million | -₱0.45 | -0.97% |
| Aug 18, 2025 | ₱46.50 | ₱46.90 | ₱46.50 | 92K shares | ₱4.29 Million | -₱0.20 | -0.43% |
| Aug 15, 2025 | ₱46.70 | ₱46.95 | ₱46.55 | 18K shares | ₱830K | +₱0.10 | +0.21% |
| Aug 14, 2025 | ₱46.60 | ₱46.65 | ₱46.50 | 33K shares | ₱1.54 Million | +₱0.05 | +0.11% |
| Aug 13, 2025 | ₱46.55 | ₱47.40 | ₱46.55 | 69K shares | ₱3.22 Million | -₱0.15 | -0.32% |
| Aug 12, 2025 | ₱46.70 | ₱47.00 | ₱46.70 | 37K shares | ₱1.75 Million | -₱0.20 | -0.43% |
| Aug 11, 2025 | ₱46.90 | ₱48.95 | ₱46.80 | 57K shares | ₱2.70 Million | +₱0.20 | +0.43% |
| Aug 08, 2025 | ₱46.70 | ₱47.50 | ₱46.00 | 3.81M shares | ₱181.95 Million | -₱1.27 | -2.71% |
| Aug 07, 2025 | ₱48.00 | ₱49.00 | ₱42.00 | 951K shares | ₱44.74 Million | +₱6.86 | +14.29% |
| Aug 06, 2025 | ₱42.00 | ₱42.00 | ₱41.00 | 23K shares | ₱972K | +₱1.02 | +2.44% |
| Aug 05, 2025 | ₱41.00 | ₱41.10 | ₱41.00 | 6K shares | ₱226K | -₱0.10 | -0.24% |
| Aug 04, 2025 | ₱41.10 | ₱41.10 | ₱41.05 | 500 shares | ₱21K | +₱0.05 | +0.12% |
| Aug 01, 2025 | ₱41.05 | ₱41.50 | ₱41.05 | 300 shares | ₱12K | -₱0.10 | -0.24% |
| Jul 31, 2025 | ₱41.15 | ₱42.40 | ₱41.10 | 4K shares | ₱150K | -₱0.44 | -1.08% |
| Jul 30, 2025 | ₱41.60 | ₱42.45 | ₱41.15 | 96K shares | ₱3.99 Million | +₱0.61 | +1.46% |
| Jul 29, 2025 | ₱41.00 | ₱42.05 | ₱40.40 | 27K shares | ₱1.11 Million | +₱0.61 | +1.49% |
| Jul 28, 2025 | ₱40.40 | ₱40.40 | ₱40.20 | 43K shares | ₱1.72 Million | +₱0.20 | +0.50% |
| Jul 25, 2025 | ₱40.20 | ₱41.50 | ₱40.00 | 14K shares | ₱581K | +₱0.20 | +0.50% |
| Jul 24, 2025 | ₱40.00 | ₱40.05 | ₱39.85 | 5K shares | ₱180K | -₱0.05 | -0.12% |
| Jul 23, 2025 | ₱40.05 | ₱40.05 | ₱39.75 | 55K shares | ₱2.19 Million | +₱0.30 | +0.75% |
| Jul 22, 2025 | ₱39.75 | ₱40.00 | ₱39.60 | 49K shares | ₱1.93 Million | -₱0.25 | -0.63% |
| Jul 21, 2025 | ₱40.00 | ₱40.10 | ₱40.00 | 3K shares | ₱100K | -₱0.10 | -0.25% |
| Jul 18, 2025 | ₱40.10 | ₱40.10 | ₱39.00 | 57K shares | ₱2.24 Million | +₱1.13 | +2.82% |
| Jul 17, 2025 | ₱39.00 | ₱40.10 | ₱39.00 | 287K shares | ₱11.37 Million | -₱1.07 | -2.74% |
| Jul 16, 2025 | ₱40.10 | ₱40.30 | ₱40.10 | 500 shares | ₱20K | -₱0.20 | -0.50% |
| Jul 15, 2025 | ₱40.30 | ₱40.30 | ₱40.10 | 41K shares | ₱1.66 Million | +₱0.20 | +0.50% |
| Jul 14, 2025 | ₱40.10 | ₱40.15 | ₱40.10 | 11K shares | ₱425K | -₱0.05 | -0.12% |
| Jul 11, 2025 | ₱40.15 | ₱40.15 | ₱39.50 | 37K shares | ₱1.50 Million | +₱0.66 | +1.65% |
| Jul 10, 2025 | ₱39.50 | ₱39.50 | ₱39.40 | 18K shares | ₱726K | ₱0.00 | 0.00% |
| Jul 09, 2025 | ₱39.50 | ₱39.50 | ₱39.00 | 76K shares | ₱3.00 Million | +₱0.51 | +1.28% |
| Jul 08, 2025 | ₱39.00 | ₱39.00 | ₱38.50 | 72K shares | ₱2.78 Million | +₱0.41 | +1.04% |
| Jul 07, 2025 | ₱38.60 | ₱38.60 | ₱38.50 | 34K shares | ₱1.31 Million | +₱0.10 | +0.26% |
| Jul 04, 2025 | ₱38.50 | ₱38.55 | ₱38.50 | 12K shares | ₱443K | ₱0.00 | 0.00% |
| Jul 03, 2025 | ₱38.50 | ₱38.50 | ₱37.60 | 7K shares | ₱258K | +₱0.51 | +1.32% |
| Jul 02, 2025 | ₱38.00 | ₱38.50 | ₱38.00 | 2K shares | ₱84K | -₱0.49 | -1.30% |
| Jul 01, 2025 | ₱38.50 | ₱38.60 | ₱38.35 | 64K shares | ₱2.47 Million | +₱0.10 | +0.26% |
| Jun 30, 2025 | ₱38.40 | ₱38.50 | ₱38.40 | 5K shares | ₱204K | -₱0.10 | -0.26% |
| Jun 27, 2025 | ₱38.50 | ₱38.50 | ₱38.50 | 14K shares | ₱539K | ₱0.00 | 0.00% |
| Jun 26, 2025 | ₱38.50 | ₱38.50 | ₱38.50 | 13K shares | ₱511K | ₱0.00 | 0.00% |
| Jun 25, 2025 | ₱38.50 | ₱38.50 | ₱38.50 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 24, 2025 | ₱38.50 | ₱38.50 | ₱36.65 | 69K shares | ₱2.62 Million | +₱1.94 | +5.05% |
| Jun 23, 2025 | ₱36.65 | ₱38.20 | ₱36.65 | 6K shares | ₱213K | -₱1.49 | -4.06% |
| Jun 20, 2025 | ₱38.20 | ₱38.35 | ₱38.20 | 200 shares | ₱8K | -₱0.15 | -0.39% |
| Jun 19, 2025 | ₱38.35 | ₱38.35 | ₱38.35 | 8K shares | ₱320K | ₱0.00 | 0.00% |
| Jun 18, 2025 | ₱38.35 | ₱38.35 | ₱37.00 | 60K shares | ₱2.32 Million | +₱1.40 | +3.65% |
| Jun 17, 2025 | ₱37.00 | ₱38.35 | ₱37.00 | 28K shares | ₱1.04 Million | -₱1.30 | -3.52% |
| Jun 16, 2025 | ₱38.35 | ₱38.35 | ₱37.05 | 700 shares | ₱26K | +₱1.19 | +3.09% |
| Jun 13, 2025 | ₱37.20 | ₱37.50 | ₱37.20 | 10K shares | ₱379K | -₱0.30 | -0.80% |
| Jun 11, 2025 | ₱37.50 | ₱38.00 | ₱37.50 | 16K shares | ₱589K | +₱0.45 | +1.21% |
| Jun 10, 2025 | ₱37.05 | ₱37.30 | ₱37.05 | 10K shares | ₱382K | -₱0.25 | -0.67% |
| Jun 09, 2025 | ₱37.30 | ₱37.35 | ₱37.30 | 9K shares | ₱332K | -₱0.69 | -1.84% |
| Jun 05, 2025 | ₱38.00 | ₱38.00 | ₱38.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 04, 2025 | ₱38.00 | ₱38.50 | ₱38.00 | 1K shares | ₱42K | -₱0.49 | -1.30% |
| Jun 03, 2025 | ₱38.50 | ₱38.50 | ₱38.50 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 02, 2025 | ₱38.50 | ₱38.50 | ₱37.30 | 35K shares | ₱1.33 Million | +₱1.24 | +3.22% |
| May 30, 2025 | ₱37.30 | ₱37.60 | ₱37.30 | 22K shares | ₱825K | -₱0.30 | -0.80% |
| May 29, 2025 | ₱37.60 | ₱37.80 | ₱37.50 | 34K shares | ₱1.27 Million | +₱0.10 | +0.27% |
| May 28, 2025 | ₱37.50 | ₱37.90 | ₱37.50 | 31K shares | ₱1.18 Million | -₱0.30 | -0.79% |
| May 27, 2025 | ₱37.80 | ₱38.00 | ₱37.30 | 47K shares | ₱1.75 Million | -₱0.20 | -0.53% |
| May 26, 2025 | ₱38.00 | ₱38.00 | ₱38.00 | 300 shares | ₱11K | ₱0.00 | 0.00% |
| May 23, 2025 | ₱38.00 | ₱38.70 | ₱38.00 | 10K shares | ₱369K | -₱0.69 | -1.81% |
| May 22, 2025 | ₱38.70 | ₱38.90 | ₱37.55 | 12K shares | ₱460K | +₱1.18 | +3.06% |
| May 21, 2025 | ₱37.55 | ₱37.55 | ₱37.50 | 1K shares | ₱49K | +₱0.05 | +0.13% |
| May 20, 2025 | ₱37.50 | ₱37.50 | ₱37.50 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 19, 2025 | ₱37.50 | ₱37.55 | ₱37.50 | 4K shares | ₱135K | -₱0.05 | -0.13% |
| May 16, 2025 | ₱37.55 | ₱37.55 | ₱37.55 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 15, 2025 | ₱37.55 | ₱37.55 | ₱37.50 | 100 shares | ₱4K | +₱0.05 | +0.13% |
| May 14, 2025 | ₱37.50 | ₱38.40 | ₱37.50 | 7K shares | ₱274K | -₱0.88 | -2.34% |
| May 13, 2025 | ₱38.40 | ₱38.95 | ₱37.75 | 51K shares | ₱1.97 Million | -₱0.54 | -1.41% |
| May 09, 2025 | ₱38.95 | ₱38.95 | ₱37.50 | 700 shares | ₱27K | +₱1.51 | +3.87% |
| May 08, 2025 | ₱37.50 | ₱38.70 | ₱37.50 | 10K shares | ₱368K | -₱1.16 | -3.10% |
| May 07, 2025 | ₱38.70 | ₱38.95 | ₱37.95 | 131K shares | ₱5.05 Million | +₱0.51 | +1.31% |
| May 06, 2025 | ₱38.20 | ₱38.30 | ₱38.20 | 500 shares | ₱19K | -₱0.10 | -0.26% |
| May 05, 2025 | ₱38.30 | ₱38.40 | ₱37.50 | 2K shares | ₱91K | +₱0.82 | +2.13% |
| May 02, 2025 | ₱37.50 | ₱38.00 | ₱37.05 | 800 shares | ₱30K | -₱0.50 | -1.32% |
| Apr 30, 2025 | ₱38.00 | ₱38.80 | ₱38.00 | 5K shares | ₱190K | -₱0.49 | -1.30% |
| Apr 29, 2025 | ₱38.50 | ₱38.50 | ₱37.90 | 111K shares | ₱4.23 Million | +₱0.51 | +1.32% |
| Apr 28, 2025 | ₱38.00 | ₱38.10 | ₱37.50 | 32K shares | ₱1.21 Million | +₱0.51 | +1.33% |
| Apr 25, 2025 | ₱37.50 | ₱37.50 | ₱37.20 | 1K shares | ₱52K | +₱0.30 | +0.81% |
| Apr 24, 2025 | ₱37.20 | ₱37.20 | ₱36.00 | 29K shares | ₱1.09 Million | +₱1.24 | +3.33% |
| Apr 23, 2025 | ₱36.00 | ₱36.00 | ₱36.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 22, 2025 | ₱36.00 | ₱36.60 | ₱36.00 | 23K shares | ₱838K | -₱0.59 | -1.64% |
| Apr 21, 2025 | ₱36.60 | ₱36.75 | ₱35.80 | 36K shares | ₱1.31 Million | +₱0.82 | +2.23% |
| Apr 16, 2025 | ₱35.80 | ₱37.00 | ₱35.70 | 4K shares | ₱133K | +₱0.10 | +0.28% |
| Apr 15, 2025 | ₱35.70 | ₱36.00 | ₱35.50 | 18K shares | ₱627K | ₱0.00 | 0.00% |
| Apr 14, 2025 | ₱35.70 | ₱36.00 | ₱35.10 | 12K shares | ₱439K | -₱0.30 | -0.83% |
| Apr 11, 2025 | ₱36.00 | ₱36.85 | ₱35.90 | 51K shares | ₱1.84 Million | -₱0.49 | -1.37% |
| Apr 10, 2025 | ₱36.50 | ₱36.50 | ₱35.50 | 1K shares | ₱37K | +₱1.03 | +2.82% |
| Apr 08, 2025 | ₱35.50 | ₱36.50 | ₱35.50 | 700 shares | ₱25K | -₱0.49 | -1.39% |
| Apr 07, 2025 | ₱36.00 | ₱37.05 | ₱36.00 | 15K shares | ₱523K | -₱1.02 | -2.83% |
| Apr 04, 2025 | ₱37.05 | ₱37.10 | ₱37.05 | 11K shares | ₱389K | -₱0.05 | -0.13% |
| Apr 03, 2025 | ₱37.10 | ₱37.10 | ₱37.10 | 1K shares | ₱37K | ₱0.00 | 0.00% |
| Apr 02, 2025 | ₱37.10 | ₱37.50 | ₱37.00 | 28K shares | ₱1.03 Million | +₱0.10 | +0.27% |
| Mar 31, 2025 | ₱37.00 | ₱37.05 | ₱37.00 | 10K shares | ₱370K | -₱0.05 | -0.13% |
| Mar 28, 2025 | ₱37.05 | ₱37.10 | ₱37.05 | 80K shares | ₱2.98 Million | -₱0.44 | -1.20% |
| Mar 27, 2025 | ₱37.50 | ₱37.85 | ₱37.10 | 3K shares | ₱97K | +₱0.41 | +1.08% |
| Mar 26, 2025 | ₱37.10 | ₱38.80 | ₱37.10 | 35K shares | ₱1.30 Million | -₱0.15 | -0.40% |
| Mar 25, 2025 | ₱37.25 | ₱37.80 | ₱37.20 | 77K shares | ₱2.89 Million | -₱0.54 | -1.46% |
| Mar 24, 2025 | ₱37.80 | ₱38.20 | ₱37.80 | 5K shares | ₱182K | -₱0.30 | -0.79% |
| Mar 21, 2025 | ₱38.10 | ₱38.10 | ₱38.10 | 100 shares | ₱4K | ₱0.00 | 0.00% |
| Mar 20, 2025 | ₱38.10 | ₱38.10 | ₱38.00 | 2K shares | ₱76K | +₱0.10 | +0.26% |
| Mar 19, 2025 | ₱38.00 | ₱38.50 | ₱38.00 | 3K shares | ₱118K | -₱0.49 | -1.30% |
| Mar 18, 2025 | ₱38.50 | ₱39.00 | ₱38.50 | 42K shares | ₱1.61 Million | ₱0.00 | 0.00% |
| Mar 17, 2025 | ₱38.50 | ₱38.50 | ₱37.80 | 11K shares | ₱433K | ₱0.00 | 0.00% |
| Mar 14, 2025 | ₱38.50 | ₱38.50 | ₱37.70 | 12K shares | ₱442K | +₱0.82 | +2.12% |
| Mar 13, 2025 | ₱37.70 | ₱39.00 | ₱37.25 | 1K shares | ₱37K | -₱1.26 | -3.33% |
| Mar 12, 2025 | ₱39.00 | ₱39.00 | ₱37.10 | 46K shares | ₱1.79 Million | +₱2.00 | +5.12% |
| Mar 11, 2025 | ₱37.10 | ₱37.70 | ₱37.10 | 35K shares | ₱1.32 Million | -₱0.49 | -1.33% |
| Mar 10, 2025 | ₱37.60 | ₱37.60 | ₱37.60 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 07, 2025 | ₱37.60 | ₱37.60 | ₱37.30 | 2K shares | ₱60K | +₱0.30 | +0.80% |
| Mar 06, 2025 | ₱37.30 | ₱37.30 | ₱37.05 | 200 shares | ₱7K | +₱0.25 | +0.67% |
| Mar 05, 2025 | ₱37.05 | ₱39.00 | ₱36.95 | 15K shares | ₱568K | +₱0.10 | +0.27% |
| Mar 04, 2025 | ₱36.95 | ₱36.95 | ₱36.70 | 37K shares | ₱1.38 Million | +₱0.15 | +0.41% |
| Mar 03, 2025 | ₱36.80 | ₱37.95 | ₱36.70 | 8K shares | ₱285K | +₱0.10 | +0.27% |
| Feb 28, 2025 | ₱36.70 | ₱37.90 | ₱36.70 | 53K shares | ₱1.93 Million | -₱1.16 | -3.17% |
| Feb 27, 2025 | ₱37.90 | ₱37.90 | ₱36.90 | 2K shares | ₱76K | +₱1.03 | +2.71% |
| Feb 26, 2025 | ₱36.90 | ₱36.90 | ₱36.90 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 25, 2025 | ₱36.90 | ₱36.90 | ₱36.90 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 24, 2025 | ₱36.90 | ₱37.20 | ₱36.85 | 11K shares | ₱395K | -₱0.30 | -0.81% |
| Feb 21, 2025 | ₱37.20 | ₱37.50 | ₱36.85 | 36K shares | ₱1.34 Million | +₱0.35 | +0.95% |
| Feb 20, 2025 | ₱36.85 | ₱36.90 | ₱36.85 | 200 shares | ₱7K | -₱0.05 | -0.14% |
| Feb 19, 2025 | ₱36.90 | ₱37.10 | ₱36.85 | 8K shares | ₱299K | -₱0.10 | -0.27% |
| Feb 18, 2025 | ₱37.00 | ₱37.00 | ₱37.00 | 6K shares | ₱215K | ₱0.00 | 0.00% |
| Feb 17, 2025 | ₱37.00 | ₱37.10 | ₱37.00 | 6K shares | ₱207K | -₱0.10 | -0.27% |
| Feb 14, 2025 | ₱37.10 | ₱37.40 | ₱37.10 | 13K shares | ₱494K | -₱0.30 | -0.80% |
| Feb 13, 2025 | ₱37.40 | ₱37.45 | ₱37.40 | 2K shares | ₱60K | -₱0.05 | -0.13% |
| Feb 12, 2025 | ₱37.45 | ₱37.45 | ₱37.05 | 2K shares | ₱63K | +₱0.35 | +0.94% |
| Feb 11, 2025 | ₱37.10 | ₱37.10 | ₱37.05 | 3K shares | ₱104K | -₱0.05 | -0.13% |
| Feb 10, 2025 | ₱37.15 | ₱37.15 | ₱37.15 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 07, 2025 | ₱37.15 | ₱37.50 | ₱37.05 | 1K shares | ₱45K | +₱0.10 | +0.27% |
| Feb 06, 2025 | ₱37.05 | ₱37.05 | ₱37.05 | 100 shares | ₱4K | ₱0.00 | 0.00% |
| Feb 05, 2025 | ₱37.05 | ₱37.05 | ₱36.90 | 3K shares | ₱107K | +₱0.15 | +0.41% |
| Feb 04, 2025 | ₱36.90 | ₱36.90 | ₱36.85 | 18K shares | ₱668K | +₱0.05 | +0.14% |
| Feb 03, 2025 | ₱36.85 | ₱36.85 | ₱36.85 | 5K shares | ₱177K | -₱0.15 | -0.41% |
| Jan 31, 2025 | ₱37.00 | ₱37.00 | ₱36.85 | 13K shares | ₱466K | +₱0.15 | +0.41% |
| Jan 30, 2025 | ₱36.85 | ₱37.50 | ₱36.55 | 42K shares | ₱1.55 Million | +₱0.30 | +0.82% |
| Jan 28, 2025 | ₱36.55 | ₱36.55 | ₱36.50 | 8K shares | ₱281K | +₱0.05 | +0.14% |
| Jan 27, 2025 | ₱36.50 | ₱36.55 | ₱36.50 | 5K shares | ₱183K | -₱0.05 | -0.14% |
| Jan 24, 2025 | ₱36.55 | ₱37.50 | ₱36.50 | 8K shares | ₱281K | -₱0.45 | -1.22% |
| Jan 23, 2025 | ₱37.00 | ₱37.00 | ₱36.50 | 11K shares | ₱406K | +₱0.46 | +1.23% |
| Jan 22, 2025 | ₱36.55 | ₱36.55 | ₱36.55 | 9K shares | ₱325K | ₱0.00 | 0.00% |
| Jan 21, 2025 | ₱36.55 | ₱37.00 | ₱36.40 | 15K shares | ₱551K | +₱0.15 | +0.41% |
| Jan 20, 2025 | ₱36.40 | ₱37.50 | ₱36.35 | 23K shares | ₱834K | +₱0.05 | +0.14% |
| Jan 17, 2025 | ₱36.35 | ₱36.50 | ₱36.25 | 7K shares | ₱268K | -₱0.15 | -0.41% |
| Jan 16, 2025 | ₱36.50 | ₱37.00 | ₱36.30 | 17K shares | ₱613K | -₱0.49 | -1.35% |
| Jan 15, 2025 | ₱37.00 | ₱37.00 | ₱36.35 | 4K shares | ₱137K | +₱0.66 | +1.79% |
| Jan 14, 2025 | ₱36.35 | ₱37.95 | ₱36.15 | 37K shares | ₱1.40 Million | -₱1.53 | -4.22% |
| Jan 13, 2025 | ₱37.95 | ₱37.95 | ₱37.45 | 100 shares | ₱4K | +₱0.51 | +1.34% |
| Jan 10, 2025 | ₱37.45 | ₱37.95 | ₱37.45 | 1K shares | ₱38K | -₱0.49 | -1.32% |
| Jan 09, 2025 | ₱37.95 | ₱37.95 | ₱37.95 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 08, 2025 | ₱37.95 | ₱37.95 | ₱37.95 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 07, 2025 | ₱37.95 | ₱37.95 | ₱36.00 | 4K shares | ₱144K | +₱2.06 | +5.42% |
| Jan 06, 2025 | ₱36.00 | ₱36.50 | ₱35.00 | 47K shares | ₱1.69 Million | +₱1.03 | +2.86% |
| Jan 03, 2025 | ₱35.00 | ₱35.00 | ₱33.80 | 3K shares | ₱90K | ₱0.00 | 0.00% |
| Jan 02, 2025 | ₱35.00 | ₱35.00 | ₱34.50 | 1K shares | ₱49K | +₱0.51 | +1.45% |
| Dec 27, 2024 | ₱34.50 | ₱35.85 | ₱34.50 | 26K shares | ₱918K | -₱1.30 | -3.77% |
| Dec 26, 2024 | ₱35.85 | ₱37.10 | ₱28.10 | 57K shares | ₱1.82 Million | -₱1.21 | -3.37% |
| Dec 23, 2024 | ₱37.10 | ₱37.10 | ₱37.10 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 20, 2024 | ₱37.10 | ₱37.10 | ₱36.50 | 200 shares | ₱7K | +₱0.61 | +1.64% |
| Dec 19, 2024 | ₱36.50 | ₱36.80 | ₱36.50 | 1K shares | ₱48K | -₱0.30 | -0.82% |
| Dec 18, 2024 | ₱36.80 | ₱37.00 | ₱36.80 | 2K shares | ₱74K | -₱0.20 | -0.54% |
| Dec 17, 2024 | ₱37.00 | ₱37.00 | ₱36.80 | 3K shares | ₱111K | +₱0.20 | +0.54% |
| Dec 16, 2024 | ₱36.80 | ₱36.80 | ₱36.80 | 1K shares | ₱40K | ₱0.00 | 0.00% |
| Dec 13, 2024 | ₱36.80 | ₱37.50 | ₱36.80 | 13K shares | ₱461K | -₱0.69 | -1.87% |
| Dec 12, 2024 | ₱37.50 | ₱37.75 | ₱37.50 | 200 shares | ₱8K | -₱0.25 | -0.66% |
| Dec 11, 2024 | ₱37.75 | ₱37.75 | ₱37.75 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 10, 2024 | ₱37.75 | ₱37.75 | ₱37.00 | 2K shares | ₱79K | +₱0.77 | +2.03% |
| Dec 09, 2024 | ₱37.00 | ₱38.00 | ₱37.00 | 800 shares | ₱30K | ₱0.00 | 0.00% |
| Dec 06, 2024 | ₱37.00 | ₱37.00 | ₱37.00 | 8K shares | ₱300K | ₱0.00 | 0.00% |
| Dec 05, 2024 | ₱37.00 | ₱37.50 | ₱37.00 | 700 shares | ₱26K | -₱0.49 | -1.33% |
| Dec 04, 2024 | ₱37.50 | ₱37.50 | ₱37.10 | 1K shares | ₱38K | +₱0.41 | +1.08% |
| Dec 03, 2024 | ₱37.10 | ₱37.10 | ₱37.10 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 02, 2024 | ₱37.10 | ₱37.10 | ₱37.10 | 11K shares | ₱393K | ₱0.00 | 0.00% |
| Nov 29, 2024 | ₱37.10 | ₱38.25 | ₱37.10 | 35K shares | ₱1.31 Million | -₱1.12 | -3.01% |
| Nov 28, 2024 | ₱38.25 | ₱38.30 | ₱37.00 | 2K shares | ₱80K | -₱0.05 | -0.13% |
| Nov 27, 2024 | ₱38.30 | ₱38.35 | ₱36.50 | 7K shares | ₱280K | +₱1.89 | +4.93% |
This historical data puts the recent movement of the CEBCP stock price into a broader time context, showing how it has behaved during both high and low volatility periods. When viewed alongside its current trading conditions, these patterns help clarify where CEBCP sits within its recent range.
Price & Volume Charts
Visual representation of CEBCP historical performance for the selected period
Historical Price Chart
The chart displays CEBCP closing prices along with daily high and low ranges, helping identify price trends and support levels.
Historical Volume Chart
The volume chart shows trading activity, indicating investor interest and market liquidity for the selected date range.
Key Milestones
Notable events in CEBCP price history for the selected period
Nov
2025
November 04, 2025
Lowest Price
₱32.00
Lowest price of ₱32.00 recorded, marking the period's minimum valuation, with a -0.16% decline on that day
Sep
2025
September 04, 2025
Biggest Daily Loss
₱37.85
(-17.72%)
Single-day loss of -17.72% with ₱6.71 price decrease, the largest percentage drop in this period, with 36K shares traded during the decline
Aug
2025
August 08, 2025
Highest Trading Volume
₱46.70
3.81M Shares (₱177.98M total value)
Most actively traded day with 3.81M shares (₱177.98M total value) at ₱46.70 per share, indicating peak investor activity
Aug
2025
August 07, 2025
Highest Price
₱48.00
Peak price of ₱48.00 reached during this period, representing the stock's maximum value, with 951K shares traded and +14.29% price movement on that day
Aug
2025
August 07, 2025
Biggest Daily Gain
₱48.00
(+14.29%)
Single-day gain of 14.29% with ₱6.86 price increase, the largest percentage rise in this period, with 951K shares changing hands
Historical Insights
Statistical analysis of CEBCP price movements for the selected period
Long-Term Trend (MA200)
Bearish
CEBCP is trading 11.38% below the 200-day Moving Average (₱37.69). This level often acts as dynamic resistance during downtrends.
Price Volatility
Moderate
CEBCP showed moderate volatility with a standard deviation of 2.12% in daily price changes, showing typical market fluctuations within normal trading ranges.
Overall Trend
downward
The stock price exhibited an downward trend from November 27, 2024 to November 27, 2025, showing price depreciation and negative momentum during this timeframe.
Trading Days Analysis
245 Trading Days
During the 245 trading days analyzed, CEBCP recorded 95 positive days, 104 negative days, and 46 unchanged days, resulting in a win rate of 38.8% for the period.
Average Daily Change
-0.01%
The stock demonstrated an average daily change of -0.01%, reflecting negative average daily performance with downward pressure during this timeframe.
Price Range
₱16.00
The trading range spread for CEBCP was ₱16.00, representing the difference between the highest and lowest prices recorded during this period, providing insight into the stock's price movement amplitude and potential volatility.
Related Stocks
See price history of stocks related to CEBCP by sector and industry.
Historical Price Data FAQs
Common questions about CEBCP stock price history page
What is the CEBCP stock price history page?
The CEBCP stock price history page provides comprehensive historical trading data for Cebu Air, Inc. Convertible Preferred Shares, including daily price movements, trading volumes, key milestones, and detailed insights into price trends, volatility patterns, and trading activity over time.
What is CEBCP's 52-week trading range?
CEBCP has traded between ₱32.00 and ₱48.00 over the past 52 weeks for Cebu Air, Inc. Convertible Preferred Shares, representing a price range of 50.0%. Currently trading at ₱33.40, the stock is 4.4% above its 52-week low and 30.4% below its 52-week high.
How has CEBCP performed year-to-date (YTD)?
Year-to-date in 2025, CEBCP has declined 4.6% from ₱35.00 to ₱33.40 for Cebu Air, Inc. Convertible Preferred Shares. The stock reached a YTD high of ₱48.00 and a low of ₱32.00.
What is CEBCP's 50-day moving average (MA50)?
The 50-day moving average for Cebu Air, Inc. Convertible Preferred Shares (CEBCP) is ₱33.99. The stock is currently trading below this level at ₱33.40, which is 1.7% below the 50-day MA.
What is CEBCP's 200-day moving average (MA200)?
The 200-day moving average for Cebu Air, Inc. Convertible Preferred Shares (CEBCP) is ₱37.69. The stock is currently trading below this key long-term indicator at ₱33.40, which is 11.4% below the 200-day MA.