- Stock Price
- Price History
BHI Stock Price History - Boulevard Holdings, Inc.
Best Day (1Y)
₱0.0540
July 21, 2025
Worst Day (1Y)
₱0.0270
June 23, 2026
Average Volume (1Y)
19.32M
Daily Average
Most Traded (1Y)
160.10M
June 24, 2026
| Date | Close | High | Low | Trade Volume | Trade Value | Change | Change % |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | ₱0.0380 | ₱0.0390 | ₱0.0370 | 26.60M shares | ₱1.01 Million | ₱0.00 | 0.00% |
| Jul 16, 2026 | ₱0.0380 | ₱0.0390 | ₱0.0360 | 20.70M shares | ₱754K | +₱0.00 | +2.70% |
| Jul 15, 2026 | ₱0.0370 | ₱0.0380 | ₱0.0370 | 5.70M shares | ₱212K | -₱0.00 | -2.63% |
| Jul 14, 2026 | ₱0.0380 | ₱0.0380 | ₱0.0360 | 11.40M shares | ₱422K | ₱0.00 | 0.00% |
| Jul 13, 2026 | ₱0.0380 | ₱0.0390 | ₱0.0360 | 33.50M shares | ₱1.23 Million | +₱0.00 | +2.70% |
| Jul 10, 2026 | ₱0.0370 | ₱0.0390 | ₱0.0370 | 6.80M shares | ₱255K | -₱0.00 | -5.13% |
| Jul 09, 2026 | ₱0.0390 | ₱0.0390 | ₱0.0370 | 28.60M shares | ₱1.07 Million | ₱0.00 | 0.00% |
| Jul 08, 2026 | ₱0.0390 | ₱0.0390 | ₱0.0370 | 45.60M shares | ₱1.68 Million | +₱0.00 | +2.63% |
| Jul 07, 2026 | ₱0.0380 | ₱0.0390 | ₱0.0360 | 43.80M shares | ₱1.63 Million | +₱0.00 | +5.56% |
| Jul 06, 2026 | ₱0.0360 | ₱0.0380 | ₱0.0350 | 11.70M shares | ₱422K | -₱0.00 | -5.26% |
| Jul 03, 2026 | ₱0.0380 | ₱0.0380 | ₱0.0360 | 29.90M shares | ₱1.11 Million | ₱0.00 | 0.00% |
| Jul 02, 2026 | ₱0.0380 | ₱0.0380 | ₱0.0350 | 90.90M shares | ₱3.24 Million | +₱0.00 | +2.70% |
| Jul 01, 2026 | ₱0.0370 | ₱0.0380 | ₱0.0340 | 41.20M shares | ₱1.49 Million | ₱0.00 | 0.00% |
| Jun 30, 2026 | ₱0.0370 | ₱0.0370 | ₱0.0330 | 51.00M shares | ₱1.82 Million | +₱0.00 | +5.71% |
| Jun 29, 2026 | ₱0.0350 | ₱0.0360 | ₱0.0320 | 29.60M shares | ₱997K | +₱0.00 | +6.06% |
| Jun 26, 2026 | ₱0.0330 | ₱0.0360 | ₱0.0320 | 24.90M shares | ₱814K | -₱0.00 | -8.33% |
| Jun 25, 2026 | ₱0.0360 | ₱0.0360 | ₱0.0330 | 43.20M shares | ₱1.50 Million | +₱0.00 | +9.09% |
| Jun 24, 2026 | ₱0.0330 | ₱0.0350 | ₱0.0270 | 160.10M shares | ₱4.91 Million | +₱0.01 | +22.22% |
| Jun 23, 2026 | ₱0.0270 | ₱0.0310 | ₱0.0270 | 8.60M shares | ₱237K | -₱0.00 | -6.90% |
| Jun 22, 2026 | ₱0.0290 | ₱0.0300 | ₱0.0290 | 6.30M shares | ₱183K | -₱0.00 | -3.33% |
| Jun 19, 2026 | ₱0.0300 | ₱0.0310 | ₱0.0290 | 10.60M shares | ₱321K | +₱0.00 | +3.45% |
| Jun 18, 2026 | ₱0.0290 | ₱0.0310 | ₱0.0280 | 4.90M shares | ₱141K | ₱0.00 | 0.00% |
| Jun 17, 2026 | ₱0.0290 | ₱0.0320 | ₱0.0290 | 10.60M shares | ₱313K | -₱0.00 | -3.33% |
| Jun 16, 2026 | ₱0.0300 | ₱0.0300 | ₱0.0270 | 9.60M shares | ₱276K | +₱0.00 | +11.11% |
| Jun 15, 2026 | ₱0.0270 | ₱0.0290 | ₱0.0270 | 13.20M shares | ₱362K | -₱0.00 | -3.57% |
| Jun 11, 2026 | ₱0.0280 | ₱0.0290 | ₱0.0280 | 2.50M shares | ₱72K | -₱0.00 | -3.45% |
| Jun 10, 2026 | ₱0.0290 | ₱0.0290 | ₱0.0280 | 7.50M shares | ₱214K | +₱0.00 | +3.57% |
| Jun 09, 2026 | ₱0.0280 | ₱0.0300 | ₱0.0280 | 17.00M shares | ₱495K | -₱0.00 | -6.67% |
| Jun 08, 2026 | ₱0.0300 | ₱0.0310 | ₱0.0300 | 16.90M shares | ₱510K | ₱0.00 | 0.00% |
| Jun 05, 2026 | ₱0.0300 | ₱0.0320 | ₱0.0300 | 13.70M shares | ₱414K | -₱0.00 | -3.23% |
| Jun 04, 2026 | ₱0.0310 | ₱0.0310 | ₱0.0300 | 14.00M shares | ₱434K | +₱0.00 | +3.33% |
| Jun 03, 2026 | ₱0.0300 | ₱0.0330 | ₱0.0300 | 13.00M shares | ₱401K | -₱0.00 | -9.09% |
| Jun 02, 2026 | ₱0.0330 | ₱0.0330 | ₱0.0330 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 01, 2026 | ₱0.0330 | ₱0.0330 | ₱0.0310 | 7.20M shares | ₱234K | +₱0.00 | +6.45% |
| May 29, 2026 | ₱0.0310 | ₱0.0310 | ₱0.0300 | 3.90M shares | ₱121K | +₱0.00 | +3.33% |
| May 28, 2026 | ₱0.0300 | ₱0.0330 | ₱0.0300 | 10.70M shares | ₱327K | -₱0.00 | -6.25% |
| May 26, 2026 | ₱0.0320 | ₱0.0330 | ₱0.0310 | 54.10M shares | ₱1.71 Million | -₱0.00 | -3.03% |
| May 25, 2026 | ₱0.0330 | ₱0.0340 | ₱0.0320 | 9.60M shares | ₱307K | -₱0.00 | -2.94% |
| May 22, 2026 | ₱0.0340 | ₱0.0340 | ₱0.0320 | 9.90M shares | ₱317K | ₱0.00 | 0.00% |
| May 21, 2026 | ₱0.0340 | ₱0.0340 | ₱0.0320 | 19.50M shares | ₱624K | +₱0.00 | +3.03% |
| May 20, 2026 | ₱0.0330 | ₱0.0330 | ₱0.0320 | 4.10M shares | ₱135K | +₱0.00 | +3.13% |
| May 19, 2026 | ₱0.0320 | ₱0.0340 | ₱0.0320 | 11.20M shares | ₱360K | -₱0.00 | -5.88% |
| May 18, 2026 | ₱0.0340 | ₱0.0350 | ₱0.0330 | 13.70M shares | ₱454K | +₱0.00 | +3.03% |
| May 15, 2026 | ₱0.0330 | ₱0.0340 | ₱0.0320 | 35.80M shares | ₱1.18 Million | -₱0.00 | -2.94% |
| May 14, 2026 | ₱0.0340 | ₱0.0340 | ₱0.0340 | 11.80M shares | ₱401K | ₱0.00 | 0.00% |
| May 13, 2026 | ₱0.0340 | ₱0.0350 | ₱0.0340 | 7.40M shares | ₱253K | ₱0.00 | 0.00% |
| May 12, 2026 | ₱0.0340 | ₱0.0360 | ₱0.0340 | 15.20M shares | ₱528K | -₱0.00 | -5.56% |
| May 11, 2026 | ₱0.0360 | ₱0.0370 | ₱0.0350 | 13.30M shares | ₱468K | -₱0.00 | -2.70% |
| May 08, 2026 | ₱0.0370 | ₱0.0370 | ₱0.0350 | 11.50M shares | ₱406K | +₱0.00 | +2.78% |
| May 07, 2026 | ₱0.0360 | ₱0.0360 | ₱0.0350 | 18.00M shares | ₱638K | +₱0.00 | +2.86% |
| May 06, 2026 | ₱0.0350 | ₱0.0390 | ₱0.0350 | 58.10M shares | ₱2.07 Million | -₱0.00 | -7.89% |
| May 05, 2026 | ₱0.0380 | ₱0.0380 | ₱0.0360 | 33.20M shares | ₱1.22 Million | ₱0.00 | 0.00% |
| May 04, 2026 | ₱0.0380 | ₱0.0390 | ₱0.0370 | 38.00M shares | ₱1.43 Million | ₱0.00 | 0.00% |
| Apr 30, 2026 | ₱0.0380 | ₱0.0410 | ₱0.0380 | 65.30M shares | ₱2.54 Million | -₱0.00 | -5.00% |
| Apr 29, 2026 | ₱0.0400 | ₱0.0410 | ₱0.0370 | 34.90M shares | ₱1.38 Million | +₱0.00 | +5.26% |
| Apr 28, 2026 | ₱0.0380 | ₱0.0410 | ₱0.0380 | 9.50M shares | ₱362K | -₱0.00 | -5.00% |
| Apr 27, 2026 | ₱0.0400 | ₱0.0410 | ₱0.0390 | 87.60M shares | ₱3.41 Million | ₱0.00 | 0.00% |
| Apr 24, 2026 | ₱0.0400 | ₱0.0410 | ₱0.0380 | 50.40M shares | ₱1.99 Million | ₱0.00 | 0.00% |
| Apr 23, 2026 | ₱0.0400 | ₱0.0400 | ₱0.0370 | 17.10M shares | ₱665K | +₱0.00 | +8.11% |
| Apr 22, 2026 | ₱0.0370 | ₱0.0400 | ₱0.0370 | 12.60M shares | ₱473K | -₱0.00 | -5.13% |
| Apr 21, 2026 | ₱0.0390 | ₱0.0420 | ₱0.0380 | 135.00M shares | ₱5.41 Million | ₱0.00 | 0.00% |
| Apr 20, 2026 | ₱0.0390 | ₱0.0390 | ₱0.0360 | 35.90M shares | ₱1.34 Million | +₱0.00 | +5.41% |
| Apr 17, 2026 | ₱0.0370 | ₱0.0390 | ₱0.0360 | 19.00M shares | ₱690K | -₱0.00 | -2.63% |
| Apr 16, 2026 | ₱0.0380 | ₱0.0390 | ₱0.0360 | 3.10M shares | ₱115K | +₱0.00 | +2.70% |
| Apr 15, 2026 | ₱0.0370 | ₱0.0390 | ₱0.0350 | 19.70M shares | ₱719K | -₱0.00 | -2.63% |
| Apr 14, 2026 | ₱0.0380 | ₱0.0390 | ₱0.0350 | 63.00M shares | ₱2.33 Million | +₱0.00 | +5.56% |
| Apr 13, 2026 | ₱0.0360 | ₱0.0360 | ₱0.0340 | 11.20M shares | ₱390K | +₱0.00 | +5.88% |
| Apr 10, 2026 | ₱0.0340 | ₱0.0350 | ₱0.0340 | 1.20M shares | ₱41K | ₱0.00 | 0.00% |
| Apr 08, 2026 | ₱0.0340 | ₱0.0340 | ₱0.0330 | 1.50M shares | ₱51K | +₱0.00 | +3.03% |
| Apr 07, 2026 | ₱0.0330 | ₱0.0330 | ₱0.0330 | 3.50M shares | ₱116K | ₱0.00 | 0.00% |
| Apr 06, 2026 | ₱0.0330 | ₱0.0340 | ₱0.0330 | 9.10M shares | ₱303K | -₱0.00 | -2.94% |
| Apr 01, 2026 | ₱0.0340 | ₱0.0340 | ₱0.0340 | 900K shares | ₱31K | ₱0.00 | 0.00% |
| Mar 31, 2026 | ₱0.0340 | ₱0.0340 | ₱0.0330 | 800K shares | ₱27K | +₱0.00 | +3.03% |
| Mar 30, 2026 | ₱0.0330 | ₱0.0340 | ₱0.0330 | 19.40M shares | ₱640K | ₱0.00 | 0.00% |
| Mar 27, 2026 | ₱0.0330 | ₱0.0340 | ₱0.0330 | 20.60M shares | ₱681K | ₱0.00 | 0.00% |
| Mar 26, 2026 | ₱0.0330 | ₱0.0340 | ₱0.0330 | 15.70M shares | ₱527K | ₱0.00 | 0.00% |
| Mar 25, 2026 | ₱0.0330 | ₱0.0340 | ₱0.0330 | 55.60M shares | ₱1.87 Million | -₱0.00 | -2.94% |
| Mar 24, 2026 | ₱0.0340 | ₱0.0350 | ₱0.0340 | 1.30M shares | ₱44K | ₱0.00 | 0.00% |
| Mar 23, 2026 | ₱0.0340 | ₱0.0360 | ₱0.0340 | 19.50M shares | ₱663K | -₱0.00 | -5.56% |
| Mar 19, 2026 | ₱0.0360 | ₱0.0360 | ₱0.0340 | 16.90M shares | ₱576K | +₱0.00 | +2.86% |
| Mar 18, 2026 | ₱0.0350 | ₱0.0350 | ₱0.0350 | 200K shares | ₱7K | ₱0.00 | 0.00% |
| Mar 17, 2026 | ₱0.0350 | ₱0.0350 | ₱0.0340 | 11.10M shares | ₱388K | +₱0.00 | +2.94% |
| Mar 16, 2026 | ₱0.0340 | ₱0.0350 | ₱0.0340 | 7.30M shares | ₱248K | ₱0.00 | 0.00% |
| Mar 13, 2026 | ₱0.0340 | ₱0.0350 | ₱0.0340 | 10.40M shares | ₱354K | -₱0.00 | -2.86% |
| Mar 12, 2026 | ₱0.0350 | ₱0.0350 | ₱0.0340 | 2.90M shares | ₱100K | ₱0.00 | 0.00% |
| Mar 11, 2026 | ₱0.0350 | ₱0.0350 | ₱0.0340 | 4.30M shares | ₱150K | ₱0.00 | 0.00% |
| Mar 10, 2026 | ₱0.0350 | ₱0.0350 | ₱0.0340 | 6.00M shares | ₱207K | +₱0.00 | +2.94% |
| Mar 09, 2026 | ₱0.0340 | ₱0.0370 | ₱0.0340 | 32.50M shares | ₱1.12 Million | -₱0.00 | -5.56% |
| Mar 06, 2026 | ₱0.0360 | ₱0.0360 | ₱0.0350 | 61.60M shares | ₱2.21 Million | ₱0.00 | 0.00% |
| Mar 05, 2026 | ₱0.0360 | ₱0.0370 | ₱0.0360 | 2.20M shares | ₱81K | ₱0.00 | 0.00% |
| Mar 04, 2026 | ₱0.0360 | ₱0.0370 | ₱0.0360 | 10.60M shares | ₱382K | -₱0.00 | -2.70% |
| Mar 03, 2026 | ₱0.0370 | ₱0.0370 | ₱0.0340 | 63.70M shares | ₱2.26 Million | ₱0.00 | 0.00% |
| Mar 02, 2026 | ₱0.0370 | ₱0.0390 | ₱0.0370 | 33.30M shares | ₱1.24 Million | -₱0.00 | -2.63% |
| Feb 27, 2026 | ₱0.0380 | ₱0.0390 | ₱0.0370 | 18.30M shares | ₱687K | -₱0.00 | -2.56% |
| Feb 26, 2026 | ₱0.0390 | ₱0.0390 | ₱0.0380 | 17.60M shares | ₱674K | +₱0.00 | +2.63% |
| Feb 25, 2026 | ₱0.0380 | ₱0.0400 | ₱0.0370 | 13.00M shares | ₱486K | +₱0.00 | +2.70% |
| Feb 24, 2026 | ₱0.0370 | ₱0.0400 | ₱0.0370 | 9.10M shares | ₱342K | -₱0.00 | -7.50% |
| Feb 23, 2026 | ₱0.0400 | ₱0.0400 | ₱0.0360 | 76.10M shares | ₱2.88 Million | +₱0.00 | +11.11% |
| Feb 20, 2026 | ₱0.0360 | ₱0.0370 | ₱0.0360 | 12.30M shares | ₱443K | ₱0.00 | 0.00% |
| Feb 19, 2026 | ₱0.0360 | ₱0.0370 | ₱0.0360 | 18.30M shares | ₱659K | ₱0.00 | 0.00% |
| Feb 18, 2026 | ₱0.0360 | ₱0.0370 | ₱0.0360 | 9.00M shares | ₱324K | -₱0.00 | -2.70% |
| Feb 16, 2026 | ₱0.0370 | ₱0.0380 | ₱0.0370 | 10.20M shares | ₱378K | ₱0.00 | 0.00% |
| Feb 13, 2026 | ₱0.0370 | ₱0.0380 | ₱0.0360 | 10.10M shares | ₱367K | ₱0.00 | 0.00% |
| Feb 12, 2026 | ₱0.0370 | ₱0.0380 | ₱0.0370 | 9.10M shares | ₱339K | -₱0.00 | -2.63% |
| Feb 11, 2026 | ₱0.0380 | ₱0.0400 | ₱0.0380 | 13.20M shares | ₱512K | -₱0.00 | -2.56% |
| Feb 10, 2026 | ₱0.0390 | ₱0.0390 | ₱0.0370 | 9.10M shares | ₱346K | +₱0.00 | +5.41% |
| Feb 09, 2026 | ₱0.0370 | ₱0.0380 | ₱0.0370 | 3.30M shares | ₱123K | ₱0.00 | 0.00% |
| Feb 06, 2026 | ₱0.0370 | ₱0.0380 | ₱0.0360 | 2.50M shares | ₱93K | +₱0.00 | +2.78% |
| Feb 05, 2026 | ₱0.0360 | ₱0.0370 | ₱0.0360 | 9.20M shares | ₱333K | -₱0.00 | -2.70% |
| Feb 04, 2026 | ₱0.0370 | ₱0.0370 | ₱0.0360 | 7.50M shares | ₱273K | ₱0.00 | 0.00% |
| Feb 03, 2026 | ₱0.0370 | ₱0.0380 | ₱0.0360 | 6.70M shares | ₱246K | +₱0.00 | +2.78% |
| Feb 02, 2026 | ₱0.0360 | ₱0.0360 | ₱0.0360 | 18.20M shares | ₱655K | ₱0.00 | 0.00% |
| Jan 30, 2026 | ₱0.0360 | ₱0.0390 | ₱0.0360 | 13.20M shares | ₱485K | -₱0.00 | -5.26% |
| Jan 29, 2026 | ₱0.0380 | ₱0.0380 | ₱0.0360 | 7.90M shares | ₱300K | +₱0.00 | +5.56% |
| Jan 28, 2026 | ₱0.0360 | ₱0.0380 | ₱0.0360 | 21.60M shares | ₱790K | -₱0.00 | -2.70% |
| Jan 27, 2026 | ₱0.0370 | ₱0.0380 | ₱0.0360 | 5.10M shares | ₱189K | +₱0.00 | +2.78% |
| Jan 26, 2026 | ₱0.0360 | ₱0.0370 | ₱0.0360 | 20.00M shares | ₱732K | -₱0.00 | -2.70% |
| Jan 23, 2026 | ₱0.0370 | ₱0.0390 | ₱0.0370 | 9.80M shares | ₱364K | ₱0.00 | 0.00% |
| Jan 22, 2026 | ₱0.0370 | ₱0.0390 | ₱0.0370 | 17.50M shares | ₱651K | -₱0.00 | -2.63% |
| Jan 21, 2026 | ₱0.0380 | ₱0.0400 | ₱0.0370 | 43.80M shares | ₱1.64 Million | -₱0.00 | -2.56% |
| Jan 20, 2026 | ₱0.0390 | ₱0.0420 | ₱0.0370 | 53.00M shares | ₱2.06 Million | -₱0.00 | -2.50% |
| Jan 19, 2026 | ₱0.0400 | ₱0.0430 | ₱0.0390 | 26.10M shares | ₱1.07 Million | -₱0.00 | -2.44% |
| Jan 16, 2026 | ₱0.0410 | ₱0.0430 | ₱0.0400 | 36.10M shares | ₱1.51 Million | -₱0.00 | -2.38% |
| Jan 15, 2026 | ₱0.0420 | ₱0.0430 | ₱0.0390 | 63.70M shares | ₱2.64 Million | +₱0.00 | +5.00% |
| Jan 14, 2026 | ₱0.0400 | ₱0.0400 | ₱0.0380 | 7.30M shares | ₱280K | +₱0.00 | +5.26% |
| Jan 13, 2026 | ₱0.0380 | ₱0.0400 | ₱0.0380 | 13.30M shares | ₱506K | -₱0.00 | -5.00% |
| Jan 12, 2026 | ₱0.0400 | ₱0.0400 | ₱0.0380 | 10.20M shares | ₱397K | +₱0.00 | +2.56% |
| Jan 09, 2026 | ₱0.0390 | ₱0.0390 | ₱0.0380 | 36.90M shares | ₱1.42 Million | ₱0.00 | 0.00% |
| Jan 08, 2026 | ₱0.0390 | ₱0.0420 | ₱0.0390 | 24.70M shares | ₱997K | -₱0.00 | -2.50% |
| Jan 07, 2026 | ₱0.0400 | ₱0.0400 | ₱0.0370 | 10.20M shares | ₱399K | +₱0.00 | +8.11% |
| Jan 06, 2026 | ₱0.0370 | ₱0.0400 | ₱0.0370 | 38.40M shares | ₱1.46 Million | -₱0.00 | -7.50% |
| Jan 05, 2026 | ₱0.0400 | ₱0.0420 | ₱0.0400 | 2.20M shares | ₱88K | ₱0.00 | 0.00% |
| Jan 02, 2026 | ₱0.0400 | ₱0.0420 | ₱0.0390 | 6.40M shares | ₱252K | +₱0.00 | +2.56% |
| Dec 29, 2025 | ₱0.0390 | ₱0.0430 | ₱0.0390 | 9.70M shares | ₱395K | -₱0.00 | -4.88% |
| Dec 26, 2025 | ₱0.0410 | ₱0.0450 | ₱0.0410 | 6.70M shares | ₱276K | -₱0.00 | -2.38% |
| Dec 23, 2025 | ₱0.0420 | ₱0.0440 | ₱0.0400 | 9.90M shares | ₱409K | -₱0.00 | -4.55% |
| Dec 22, 2025 | ₱0.0440 | ₱0.0450 | ₱0.0410 | 40.20M shares | ₱1.74 Million | +₱0.00 | +7.32% |
| Dec 19, 2025 | ₱0.0410 | ₱0.0410 | ₱0.0390 | 19.20M shares | ₱772K | +₱0.00 | +2.50% |
| Dec 18, 2025 | ₱0.0400 | ₱0.0400 | ₱0.0380 | 3.80M shares | ₱146K | +₱0.00 | +2.56% |
| Dec 17, 2025 | ₱0.0390 | ₱0.0400 | ₱0.0390 | 2.10M shares | ₱84K | ₱0.00 | 0.00% |
| Dec 16, 2025 | ₱0.0390 | ₱0.0420 | ₱0.0390 | 13.60M shares | ₱536K | -₱0.00 | -2.50% |
| Dec 15, 2025 | ₱0.0400 | ₱0.0400 | ₱0.0400 | 2.90M shares | ₱116K | ₱0.00 | 0.00% |
| Dec 12, 2025 | ₱0.0400 | ₱0.0410 | ₱0.0400 | 5.60M shares | ₱225K | -₱0.00 | -2.44% |
| Dec 11, 2025 | ₱0.0410 | ₱0.0420 | ₱0.0390 | 19.30M shares | ₱776K | ₱0.00 | 0.00% |
| Dec 10, 2025 | ₱0.0410 | ₱0.0430 | ₱0.0400 | 14.50M shares | ₱593K | -₱0.00 | -2.38% |
| Dec 09, 2025 | ₱0.0420 | ₱0.0440 | ₱0.0410 | 40.70M shares | ₱1.72 Million | +₱0.00 | +2.44% |
| Dec 05, 2025 | ₱0.0410 | ₱0.0420 | ₱0.0360 | 55.70M shares | ₱2.20 Million | +₱0.00 | +10.81% |
| Dec 04, 2025 | ₱0.0370 | ₱0.0380 | ₱0.0340 | 5.40M shares | ₱198K | +₱0.00 | +8.82% |
| Dec 03, 2025 | ₱0.0340 | ₱0.0350 | ₱0.0340 | 9.30M shares | ₱321K | -₱0.00 | -2.86% |
| Dec 02, 2025 | ₱0.0350 | ₱0.0380 | ₱0.0350 | 3.00M shares | ₱110K | -₱0.00 | -7.89% |
| Dec 01, 2025 | ₱0.0380 | ₱0.0380 | ₱0.0360 | 11.70M shares | ₱434K | +₱0.00 | +5.56% |
| Nov 28, 2025 | ₱0.0360 | ₱0.0360 | ₱0.0340 | 12.00M shares | ₱421K | +₱0.00 | +5.88% |
| Nov 27, 2025 | ₱0.0340 | ₱0.0350 | ₱0.0340 | 1.00M shares | ₱34K | -₱0.00 | -2.86% |
| Nov 26, 2025 | ₱0.0350 | ₱0.0350 | ₱0.0340 | 3.50M shares | ₱120K | +₱0.00 | +2.94% |
| Nov 25, 2025 | ₱0.0340 | ₱0.0350 | ₱0.0340 | 6.20M shares | ₱211K | -₱0.00 | -2.86% |
| Nov 24, 2025 | ₱0.0350 | ₱0.0350 | ₱0.0350 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 21, 2025 | ₱0.0350 | ₱0.0350 | ₱0.0340 | 300K shares | ₱11K | +₱0.00 | +2.94% |
| Nov 20, 2025 | ₱0.0340 | ₱0.0340 | ₱0.0340 | 9.30M shares | ₱316K | ₱0.00 | 0.00% |
| Nov 19, 2025 | ₱0.0340 | ₱0.0340 | ₱0.0340 | 10.20M shares | ₱347K | ₱0.00 | 0.00% |
| Nov 18, 2025 | ₱0.0340 | ₱0.0350 | ₱0.0340 | 10.90M shares | ₱371K | ₱0.00 | 0.00% |
| Nov 17, 2025 | ₱0.0340 | ₱0.0350 | ₱0.0340 | 13.00M shares | ₱442K | -₱0.00 | -2.86% |
| Nov 14, 2025 | ₱0.0350 | ₱0.0350 | ₱0.0340 | 4.40M shares | ₱154K | +₱0.00 | +2.94% |
| Nov 13, 2025 | ₱0.0340 | ₱0.0350 | ₱0.0340 | 13.90M shares | ₱476K | ₱0.00 | 0.00% |
| Nov 12, 2025 | ₱0.0340 | ₱0.0360 | ₱0.0340 | 15.00M shares | ₱527K | -₱0.00 | -5.56% |
| Nov 11, 2025 | ₱0.0360 | ₱0.0360 | ₱0.0350 | 10.10M shares | ₱360K | -₱0.00 | -2.70% |
| Nov 10, 2025 | ₱0.0370 | ₱0.0380 | ₱0.0370 | 2.20M shares | ₱81K | -₱0.00 | -2.63% |
| Nov 07, 2025 | ₱0.0380 | ₱0.0380 | ₱0.0380 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 06, 2025 | ₱0.0380 | ₱0.0380 | ₱0.0360 | 2.40M shares | ₱89K | +₱0.00 | +5.56% |
| Nov 05, 2025 | ₱0.0360 | ₱0.0380 | ₱0.0360 | 16.30M shares | ₱596K | ₱0.00 | 0.00% |
| Nov 04, 2025 | ₱0.0360 | ₱0.0380 | ₱0.0350 | 9.90M shares | ₱361K | +₱0.00 | +2.86% |
| Nov 03, 2025 | ₱0.0350 | ₱0.0380 | ₱0.0350 | 9.70M shares | ₱350K | -₱0.00 | -7.89% |
| Oct 30, 2025 | ₱0.0380 | ₱0.0390 | ₱0.0360 | 10.00M shares | ₱381K | +₱0.00 | +2.70% |
| Oct 29, 2025 | ₱0.0370 | ₱0.0370 | ₱0.0350 | 3.30M shares | ₱118K | +₱0.00 | +2.78% |
| Oct 28, 2025 | ₱0.0360 | ₱0.0390 | ₱0.0360 | 10.40M shares | ₱376K | -₱0.00 | -7.69% |
| Oct 27, 2025 | ₱0.0390 | ₱0.0390 | ₱0.0360 | 20.90M shares | ₱771K | ₱0.00 | 0.00% |
| Oct 24, 2025 | ₱0.0390 | ₱0.0390 | ₱0.0360 | 1.40M shares | ₱52K | +₱0.00 | +5.41% |
| Oct 23, 2025 | ₱0.0370 | ₱0.0390 | ₱0.0370 | 10.20M shares | ₱385K | ₱0.00 | 0.00% |
| Oct 22, 2025 | ₱0.0370 | ₱0.0380 | ₱0.0370 | 4.10M shares | ₱153K | -₱0.00 | -2.63% |
| Oct 21, 2025 | ₱0.0380 | ₱0.0390 | ₱0.0370 | 18.80M shares | ₱713K | -₱0.00 | -2.56% |
| Oct 20, 2025 | ₱0.0390 | ₱0.0410 | ₱0.0390 | 14.00M shares | ₱553K | -₱0.00 | -4.88% |
| Oct 17, 2025 | ₱0.0410 | ₱0.0430 | ₱0.0400 | 5.40M shares | ₱222K | -₱0.00 | -4.65% |
| Oct 16, 2025 | ₱0.0430 | ₱0.0460 | ₱0.0400 | 39.50M shares | ₱1.71 Million | +₱0.00 | +4.88% |
| Oct 15, 2025 | ₱0.0410 | ₱0.0410 | ₱0.0380 | 27.60M shares | ₱1.07 Million | +₱0.00 | +7.89% |
| Oct 14, 2025 | ₱0.0380 | ₱0.0380 | ₱0.0370 | 1.70M shares | ₱64K | ₱0.00 | 0.00% |
| Oct 13, 2025 | ₱0.0380 | ₱0.0410 | ₱0.0370 | 50.80M shares | ₱1.95 Million | -₱0.00 | -7.32% |
| Oct 10, 2025 | ₱0.0410 | ₱0.0440 | ₱0.0400 | 15.40M shares | ₱641K | +₱0.00 | +2.50% |
| Oct 09, 2025 | ₱0.0400 | ₱0.0420 | ₱0.0400 | 17.40M shares | ₱698K | -₱0.00 | -4.76% |
| Oct 08, 2025 | ₱0.0420 | ₱0.0420 | ₱0.0410 | 1.50M shares | ₱62K | +₱0.00 | +2.44% |
| Oct 07, 2025 | ₱0.0410 | ₱0.0430 | ₱0.0400 | 6.20M shares | ₱252K | -₱0.00 | -4.65% |
| Oct 06, 2025 | ₱0.0430 | ₱0.0430 | ₱0.0430 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 03, 2025 | ₱0.0430 | ₱0.0430 | ₱0.0430 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 02, 2025 | ₱0.0430 | ₱0.0430 | ₱0.0400 | 5.70M shares | ₱231K | +₱0.00 | +2.38% |
| Oct 01, 2025 | ₱0.0420 | ₱0.0420 | ₱0.0420 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 30, 2025 | ₱0.0420 | ₱0.0420 | ₱0.0420 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 29, 2025 | ₱0.0420 | ₱0.0420 | ₱0.0420 | 6.50M shares | ₱273K | ₱0.00 | 0.00% |
| Sep 26, 2025 | ₱0.0420 | ₱0.0440 | ₱0.0420 | 8.30M shares | ₱353K | -₱0.00 | -4.55% |
| Sep 25, 2025 | ₱0.0440 | ₱0.0440 | ₱0.0430 | 800K shares | ₱35K | +₱0.00 | +2.33% |
| Sep 24, 2025 | ₱0.0430 | ₱0.0430 | ₱0.0410 | 7.50M shares | ₱321K | +₱0.00 | +4.88% |
| Sep 23, 2025 | ₱0.0410 | ₱0.0450 | ₱0.0410 | 8.60M shares | ₱353K | -₱0.00 | -8.89% |
| Sep 22, 2025 | ₱0.0450 | ₱0.0450 | ₱0.0430 | 3.00M shares | ₱129K | ₱0.00 | 0.00% |
| Sep 19, 2025 | ₱0.0450 | ₱0.0450 | ₱0.0420 | 2.90M shares | ₱127K | +₱0.00 | +2.27% |
| Sep 18, 2025 | ₱0.0440 | ₱0.0440 | ₱0.0430 | 8.60M shares | ₱370K | ₱0.00 | 0.00% |
| Sep 17, 2025 | ₱0.0440 | ₱0.0440 | ₱0.0440 | 7.00M shares | ₱308K | ₱0.00 | 0.00% |
| Sep 16, 2025 | ₱0.0440 | ₱0.0440 | ₱0.0410 | 5.80M shares | ₱243K | +₱0.00 | +4.76% |
| Sep 15, 2025 | ₱0.0420 | ₱0.0430 | ₱0.0410 | 1.00M shares | ₱42K | ₱0.00 | 0.00% |
| Sep 12, 2025 | ₱0.0420 | ₱0.0440 | ₱0.0420 | 3.60M shares | ₱153K | +₱0.00 | +2.44% |
| Sep 11, 2025 | ₱0.0410 | ₱0.0430 | ₱0.0410 | 4.60M shares | ₱189K | -₱0.00 | -2.38% |
| Sep 10, 2025 | ₱0.0420 | ₱0.0420 | ₱0.0410 | 7.80M shares | ₱325K | ₱0.00 | 0.00% |
| Sep 09, 2025 | ₱0.0420 | ₱0.0460 | ₱0.0420 | 24.30M shares | ₱1.05 Million | -₱0.00 | -2.33% |
| Sep 08, 2025 | ₱0.0430 | ₱0.0470 | ₱0.0430 | 13.50M shares | ₱593K | -₱0.00 | -6.52% |
| Sep 05, 2025 | ₱0.0460 | ₱0.0490 | ₱0.0430 | 61.90M shares | ₱2.86 Million | +₱0.00 | +4.55% |
| Sep 04, 2025 | ₱0.0440 | ₱0.0450 | ₱0.0400 | 22.00M shares | ₱948K | +₱0.00 | +10.00% |
| Sep 03, 2025 | ₱0.0400 | ₱0.0420 | ₱0.0400 | 10.30M shares | ₱413K | -₱0.00 | -4.76% |
| Sep 02, 2025 | ₱0.0420 | ₱0.0430 | ₱0.0420 | 900K shares | ₱38K | -₱0.00 | -2.33% |
| Sep 01, 2025 | ₱0.0430 | ₱0.0430 | ₱0.0400 | 13.00M shares | ₱533K | +₱0.00 | +7.50% |
| Aug 29, 2025 | ₱0.0400 | ₱0.0420 | ₱0.0400 | 3.90M shares | ₱161K | -₱0.00 | -2.44% |
| Aug 28, 2025 | ₱0.0410 | ₱0.0420 | ₱0.0410 | 5.70M shares | ₱234K | ₱0.00 | 0.00% |
| Aug 27, 2025 | ₱0.0410 | ₱0.0420 | ₱0.0410 | 22.30M shares | ₱917K | -₱0.00 | -2.38% |
| Aug 26, 2025 | ₱0.0420 | ₱0.0430 | ₱0.0410 | 17.70M shares | ₱731K | -₱0.00 | -2.33% |
| Aug 22, 2025 | ₱0.0430 | ₱0.0470 | ₱0.0400 | 19.30M shares | ₱810K | -₱0.00 | -4.44% |
| Aug 20, 2025 | ₱0.0450 | ₱0.0480 | ₱0.0450 | 21.30M shares | ₱975K | -₱0.00 | -2.17% |
| Aug 19, 2025 | ₱0.0460 | ₱0.0480 | ₱0.0450 | 3.10M shares | ₱144K | +₱0.00 | +2.22% |
| Aug 18, 2025 | ₱0.0450 | ₱0.0490 | ₱0.0450 | 22.60M shares | ₱1.07 Million | -₱0.00 | -2.17% |
| Aug 15, 2025 | ₱0.0460 | ₱0.0470 | ₱0.0460 | 5.10M shares | ₱235K | ₱0.00 | 0.00% |
| Aug 14, 2025 | ₱0.0460 | ₱0.0480 | ₱0.0460 | 20.40M shares | ₱947K | -₱0.00 | -4.17% |
| Aug 13, 2025 | ₱0.0480 | ₱0.0480 | ₱0.0470 | 11.60M shares | ₱546K | +₱0.00 | +2.13% |
| Aug 12, 2025 | ₱0.0470 | ₱0.0500 | ₱0.0470 | 31.50M shares | ₱1.49 Million | -₱0.00 | -2.08% |
| Aug 11, 2025 | ₱0.0480 | ₱0.0500 | ₱0.0480 | 12.42M shares | ₱598K | -₱0.00 | -4.00% |
| Aug 08, 2025 | ₱0.0500 | ₱0.0510 | ₱0.0460 | 15.56M shares | ₱757K | ₱0.00 | 0.00% |
| Aug 07, 2025 | ₱0.0500 | ₱0.0500 | ₱0.0490 | 5.20M shares | ₱258K | +₱0.00 | +2.04% |
| Aug 06, 2025 | ₱0.0490 | ₱0.0490 | ₱0.0480 | 12.50M shares | ₱608K | +₱0.00 | +2.08% |
| Aug 05, 2025 | ₱0.0480 | ₱0.0510 | ₱0.0480 | 46.80M shares | ₱2.29 Million | -₱0.00 | -2.04% |
| Aug 04, 2025 | ₱0.0490 | ₱0.0510 | ₱0.0480 | 43.70M shares | ₱2.16 Million | ₱0.00 | 0.00% |
| Aug 01, 2025 | ₱0.0490 | ₱0.0500 | ₱0.0470 | 55.30M shares | ₱2.66 Million | +₱0.00 | +2.08% |
| Jul 31, 2025 | ₱0.0480 | ₱0.0510 | ₱0.0480 | 11.35M shares | ₱555K | -₱0.00 | -4.00% |
| Jul 30, 2025 | ₱0.0500 | ₱0.0510 | ₱0.0460 | 52.30M shares | ₱2.51 Million | ₱0.00 | 0.00% |
| Jul 29, 2025 | ₱0.0500 | ₱0.0520 | ₱0.0490 | 63.20M shares | ₱3.16 Million | +₱0.00 | +2.04% |
| Jul 28, 2025 | ₱0.0490 | ₱0.0510 | ₱0.0470 | 62.60M shares | ₱3.04 Million | ₱0.00 | 0.00% |
| Jul 25, 2025 | ₱0.0490 | ₱0.0490 | ₱0.0460 | 21.60M shares | ₱1.05 Million | +₱0.00 | +4.26% |
| Jul 24, 2025 | ₱0.0470 | ₱0.0500 | ₱0.0470 | 20.30M shares | ₱964K | -₱0.00 | -4.08% |
| Jul 23, 2025 | ₱0.0490 | ₱0.0520 | ₱0.0480 | 82.00M shares | ₱4.03 Million | -₱0.00 | -5.77% |
| Jul 22, 2025 | ₱0.0520 | ₱0.0540 | ₱0.0510 | 72.41M shares | ₱3.78 Million | -₱0.00 | -3.70% |
| Jul 21, 2025 | ₱0.0540 | ₱0.0540 | ₱0.0490 | 66.21M shares | ₱3.41 Million | +₱0.00 | +5.88% |
This historical data puts the recent movement of the BHI stock price into a broader time context, showing how it has behaved during both high and low volatility periods. When viewed alongside its current trading conditions, these patterns help clarify where BHI sits within its recent range.
Price & Volume Charts
Visual representation of BHI historical performance for the selected period
Historical Price Chart
The chart displays BHI closing prices along with daily high and low ranges, helping identify price trends and support levels.
Historical Volume Chart
The volume chart shows trading activity, indicating investor interest and market liquidity for the selected date range.
Key Milestones
Notable events in BHI price history for the selected period
Jun
2026
June 24, 2026
Biggest Daily Gain
₱0.0330
(+22.22%)
Single-day gain of 22.22% with ₱0.01 price increase, the largest percentage rise in this period, with 160.10M shares changing hands
Jun
2026
June 24, 2026
Highest Trading Volume
₱0.0330
160.10M Shares (₱5.28M total value)
Most actively traded day with 160.10M shares (₱5.28M total value) at ₱0.0330 per share, indicating peak investor activity
Jun
2026
June 23, 2026
Lowest Price
₱0.0270
Lowest price of ₱0.0270 recorded, marking the period's minimum valuation, with a -6.90% decline on that day
Jun
2026
June 03, 2026
Biggest Daily Loss
₱0.0300
(-9.09%)
Single-day loss of -9.09% with ₱0.00 price decrease, the largest percentage drop in this period, with 13.00M shares traded during the decline
Jul
2025
July 21, 2025
Highest Price
₱0.0540
Peak price of ₱0.0540 reached during this period, representing the stock's maximum value, with 66.21M shares traded and +5.88% price movement on that day
Historical Insights
Statistical analysis of BHI price movements for the selected period
Long-Term Trend (MA200)
Bullish
BHI is trading 3.54% above the 200-day Moving Average (₱0.0400). This level often acts as dynamic support during uptrends.
Price Volatility
High
BHI showed high volatility with a standard deviation of 4.19% in daily price changes, reflecting significant price swings and higher risk during this period.
Overall Trend
downward
The stock price exhibited an downward trend from July 19, 2025 to July 19, 2026, showing price depreciation and negative momentum during this timeframe.
Trading Days Analysis
243 Trading Days
During the 243 trading days analyzed, BHI recorded 81 positive days, 93 negative days, and 69 unchanged days, resulting in a win rate of 33.3% for the period.
Average Daily Change
-0.03%
The stock demonstrated an average daily change of -0.03%, reflecting negative average daily performance with downward pressure during this timeframe.
Price Range
₱0.03
The trading range spread for BHI was ₱0.03, representing the difference between the highest and lowest prices recorded during this period, providing insight into the stock's price movement amplitude and potential volatility.
Related Stocks
See price history of stocks related to BHI by sector and industry.
Historical Price Data FAQs
Common questions about BHI stock price history page
What is the BHI stock price history page?
The BHI stock price history page provides comprehensive historical trading data for Boulevard Holdings, Inc., including daily price movements, trading volumes, key milestones, and detailed insights into price trends, volatility patterns, and trading activity over time.
What is BHI's 52-week trading range?
BHI has traded between ₱0.03 and ₱0.05 over the past 52 weeks for Boulevard Holdings, Inc., representing a price range of 100.0%. Currently trading at ₱0.04, the stock is 40.7% above its 52-week low and 29.6% below its 52-week high.
How has BHI performed year-to-date (YTD)?
Year-to-date in 2026, BHI has declined 5.0% from ₱0.04 to ₱0.04 for Boulevard Holdings, Inc.. The stock reached a YTD high of ₱0.04 and a low of ₱0.03.
What is BHI's 50-day moving average (MA50)?
The 50-day moving average for Boulevard Holdings, Inc. (BHI) is ₱0.03. The stock is currently trading above this level at ₱0.04, which is 13.4% above the 50-day MA.
What is BHI's 200-day moving average (MA200)?
The 200-day moving average for Boulevard Holdings, Inc. (BHI) is ₱0.04. The stock is currently trading above this key long-term indicator at ₱0.04, which is 3.5% above the 200-day MA.