- Stock Price
- Price History
XG Stock Price History - NexGen Energy Corp.
Best Day (1Y)
₱3.84
July 23, 2025
Worst Day (1Y)
₱1.78
April 24, 2025
Average Volume (1Y)
28K
Daily Average
Most Traded (1Y)
431K
July 11, 2025
| Date | Close | High | Low | Trade Volume | Trade Value | Change | Change % |
|---|---|---|---|---|---|---|---|
| Apr 01, 2026 | ₱2.67 | ₱2.73 | ₱2.60 | 22K shares | ₱58K | -₱0.06 | -2.20% |
| Mar 31, 2026 | ₱2.73 | ₱2.73 | ₱2.73 | 3K shares | ₱8K | ₱0.00 | 0.00% |
| Mar 30, 2026 | ₱2.73 | ₱2.73 | ₱2.73 | 4K shares | ₱11K | ₱0.00 | 0.00% |
| Mar 27, 2026 | ₱2.73 | ₱2.73 | ₱2.65 | 16K shares | ₱42K | ₱0.00 | 0.00% |
| Mar 26, 2026 | ₱2.73 | ₱2.73 | ₱2.68 | 10K shares | ₱27K | +₱0.05 | +1.87% |
| Mar 25, 2026 | ₱2.68 | ₱2.70 | ₱2.68 | 19K shares | ₱51K | -₱0.02 | -0.74% |
| Mar 24, 2026 | ₱2.70 | ₱2.73 | ₱2.70 | 8K shares | ₱22K | -₱0.03 | -1.10% |
| Mar 23, 2026 | ₱2.73 | ₱2.75 | ₱2.70 | 16K shares | ₱43K | -₱0.02 | -0.73% |
| Mar 19, 2026 | ₱2.75 | ₱2.80 | ₱2.75 | 57K shares | ₱158K | -₱0.11 | -3.85% |
| Mar 18, 2026 | ₱2.86 | ₱2.86 | ₱2.86 | 5K shares | ₱14K | ₱0.00 | 0.00% |
| Mar 17, 2026 | ₱2.86 | ₱2.87 | ₱2.82 | 12K shares | ₱34K | -₱0.01 | -0.35% |
| Mar 16, 2026 | ₱2.87 | ₱3.00 | ₱2.80 | 25K shares | ₱70K | -₱0.12 | -4.33% |
| Mar 13, 2026 | ₱3.00 | ₱3.00 | ₱3.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 12, 2026 | ₱3.00 | ₱3.00 | ₱3.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 11, 2026 | ₱3.00 | ₱3.00 | ₱3.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 10, 2026 | ₱3.00 | ₱3.00 | ₱2.85 | 26K shares | ₱75K | +₱0.16 | +5.26% |
| Mar 09, 2026 | ₱2.85 | ₱2.85 | ₱2.85 | 3K shares | ₱9K | ₱0.00 | 0.00% |
| Mar 06, 2026 | ₱2.85 | ₱2.90 | ₱2.85 | 17K shares | ₱49K | -₱0.05 | -1.72% |
| Mar 05, 2026 | ₱2.90 | ₱2.95 | ₱2.75 | 109K shares | ₱309K | -₱0.05 | -1.69% |
| Mar 04, 2026 | ₱2.95 | ₱3.00 | ₱2.95 | 33K shares | ₱98K | -₱0.05 | -1.67% |
| Mar 03, 2026 | ₱3.00 | ₱3.03 | ₱2.99 | 19K shares | ₱57K | -₱0.03 | -0.99% |
| Mar 02, 2026 | ₱3.03 | ₱3.07 | ₱3.03 | 18K shares | ₱55K | -₱0.05 | -1.62% |
| Feb 27, 2026 | ₱3.08 | ₱3.08 | ₱3.08 | 3K shares | ₱9K | ₱0.00 | 0.00% |
| Feb 26, 2026 | ₱3.08 | ₱3.08 | ₱3.00 | 11K shares | ₱33K | +₱0.05 | +1.65% |
| Feb 25, 2026 | ₱3.03 | ₱3.03 | ₱3.03 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 24, 2026 | ₱3.03 | ₱3.06 | ₱2.98 | 40K shares | ₱120K | -₱0.03 | -0.98% |
| Feb 23, 2026 | ₱3.06 | ₱3.10 | ₱3.05 | 3K shares | ₱9K | -₱0.04 | -1.29% |
| Feb 20, 2026 | ₱3.10 | ₱3.10 | ₱3.10 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 19, 2026 | ₱3.10 | ₱3.10 | ₱3.00 | 4K shares | ₱12K | +₱0.07 | +2.31% |
| Feb 18, 2026 | ₱3.03 | ₱3.05 | ₱3.03 | 6K shares | ₱18K | -₱0.02 | -0.66% |
| Feb 16, 2026 | ₱3.05 | ₱3.05 | ₱3.00 | 18K shares | ₱54K | ₱0.00 | 0.00% |
| Feb 13, 2026 | ₱3.05 | ₱3.10 | ₱3.00 | 6K shares | ₱18K | -₱0.05 | -1.61% |
| Feb 12, 2026 | ₱3.10 | ₱3.10 | ₱3.10 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 11, 2026 | ₱3.10 | ₱3.10 | ₱3.08 | 39K shares | ₱121K | +₱0.02 | +0.65% |
| Feb 10, 2026 | ₱3.08 | ₱3.08 | ₱3.08 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 09, 2026 | ₱3.08 | ₱3.08 | ₱3.02 | 3K shares | ₱9K | +₱0.06 | +1.99% |
| Feb 06, 2026 | ₱3.02 | ₱3.02 | ₱3.02 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 05, 2026 | ₱3.02 | ₱3.08 | ₱3.02 | 9K shares | ₱27K | ₱0.00 | 0.00% |
| Feb 04, 2026 | ₱3.02 | ₱3.02 | ₱3.02 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 03, 2026 | ₱3.02 | ₱3.03 | ₱3.01 | 7K shares | ₱21K | -₱0.01 | -0.33% |
| Feb 02, 2026 | ₱3.03 | ₱3.03 | ₱3.02 | 2K shares | ₱6K | +₱0.01 | +0.33% |
| Jan 30, 2026 | ₱3.02 | ₱3.09 | ₱3.02 | 21K shares | ₱64K | -₱0.07 | -2.27% |
| Jan 29, 2026 | ₱3.09 | ₱3.09 | ₱3.09 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 28, 2026 | ₱3.09 | ₱3.09 | ₱3.02 | 10K shares | ₱31K | +₱0.07 | +2.32% |
| Jan 27, 2026 | ₱3.02 | ₱3.02 | ₱3.02 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 26, 2026 | ₱3.02 | ₱3.05 | ₱3.02 | 12K shares | ₱36K | ₱0.00 | 0.00% |
| Jan 23, 2026 | ₱3.02 | ₱3.02 | ₱3.02 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 22, 2026 | ₱3.02 | ₱3.02 | ₱3.02 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 21, 2026 | ₱3.02 | ₱3.02 | ₱3.00 | 11K shares | ₱33K | +₱0.02 | +0.67% |
| Jan 20, 2026 | ₱3.00 | ₱3.02 | ₱3.00 | 23K shares | ₱69K | -₱0.02 | -0.66% |
| Jan 19, 2026 | ₱3.02 | ₱3.04 | ₱3.02 | 3K shares | ₱9K | -₱0.02 | -0.66% |
| Jan 16, 2026 | ₱3.04 | ₱3.04 | ₱3.02 | 6K shares | ₱18K | +₱0.02 | +0.66% |
| Jan 15, 2026 | ₱3.02 | ₱3.07 | ₱3.02 | 17K shares | ₱51K | -₱0.05 | -1.63% |
| Jan 14, 2026 | ₱3.07 | ₱3.08 | ₱3.05 | 9K shares | ₱27K | -₱0.01 | -0.32% |
| Jan 13, 2026 | ₱3.08 | ₱3.10 | ₱3.08 | 4K shares | ₱12K | -₱0.02 | -0.65% |
| Jan 12, 2026 | ₱3.10 | ₱3.10 | ₱3.10 | 1K shares | ₱3K | +₱0.02 | +0.65% |
| Jan 09, 2026 | ₱3.08 | ₱3.10 | ₱3.08 | 7K shares | ₱22K | -₱0.02 | -0.65% |
| Jan 08, 2026 | ₱3.10 | ₱3.12 | ₱3.10 | 1K shares | ₱3K | -₱0.02 | -0.64% |
| Jan 07, 2026 | ₱3.12 | ₱3.15 | ₱3.12 | 2K shares | ₱6K | -₱0.03 | -0.95% |
| Jan 06, 2026 | ₱3.15 | ₱3.15 | ₱3.15 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 05, 2026 | ₱3.15 | ₱3.18 | ₱3.06 | 8K shares | ₱25K | -₱0.03 | -0.94% |
| Jan 02, 2026 | ₱3.18 | ₱3.18 | ₱3.18 | 3K shares | ₱10K | ₱0.00 | 0.00% |
| Dec 29, 2025 | ₱3.18 | ₱3.18 | ₱3.17 | 6K shares | ₱19K | +₱0.01 | +0.32% |
| Dec 26, 2025 | ₱3.17 | ₱3.17 | ₱3.05 | 2K shares | ₱6K | +₱0.12 | +3.93% |
| Dec 23, 2025 | ₱3.05 | ₱3.05 | ₱3.05 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 22, 2025 | ₱3.05 | ₱3.05 | ₱3.05 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 19, 2025 | ₱3.05 | ₱3.08 | ₱3.05 | 24K shares | ₱73K | -₱0.03 | -0.97% |
| Dec 18, 2025 | ₱3.08 | ₱3.10 | ₱3.03 | 13K shares | ₱40K | -₱0.02 | -0.65% |
| Dec 17, 2025 | ₱3.10 | ₱3.10 | ₱3.04 | 3K shares | ₱9K | ₱0.00 | 0.00% |
| Dec 16, 2025 | ₱3.10 | ₱3.14 | ₱3.00 | 9K shares | ₱27K | -₱0.04 | -1.27% |
| Dec 15, 2025 | ₱3.14 | ₱3.14 | ₱3.14 | 1K shares | ₱3K | ₱0.00 | 0.00% |
| Dec 12, 2025 | ₱3.14 | ₱3.15 | ₱3.14 | 3K shares | ₱9K | -₱0.01 | -0.32% |
| Dec 11, 2025 | ₱3.15 | ₱3.16 | ₱3.05 | 4K shares | ₱13K | +₱0.10 | +3.28% |
| Dec 10, 2025 | ₱3.05 | ₱3.05 | ₱3.05 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 09, 2025 | ₱3.05 | ₱3.05 | ₱3.05 | 2K shares | ₱6K | ₱0.00 | 0.00% |
| Dec 05, 2025 | ₱3.05 | ₱3.05 | ₱3.05 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 04, 2025 | ₱3.05 | ₱3.05 | ₱2.95 | 44K shares | ₱131K | +₱0.05 | +1.67% |
| Dec 03, 2025 | ₱3.00 | ₱3.03 | ₱3.00 | 1K shares | ₱3K | -₱0.03 | -0.99% |
| Dec 02, 2025 | ₱3.03 | ₱3.18 | ₱3.00 | 28K shares | ₱85K | -₱0.07 | -2.26% |
| Dec 01, 2025 | ₱3.10 | ₱3.19 | ₱3.06 | 26K shares | ₱80K | -₱0.09 | -2.82% |
| Nov 28, 2025 | ₱3.19 | ₱3.19 | ₱3.12 | 16K shares | ₱50K | ₱0.00 | 0.00% |
| Nov 27, 2025 | ₱3.19 | ₱3.19 | ₱3.19 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 26, 2025 | ₱3.19 | ₱3.25 | ₱3.04 | 12K shares | ₱38K | +₱0.01 | +0.31% |
| Nov 25, 2025 | ₱3.18 | ₱3.18 | ₱3.18 | 2K shares | ₱6K | ₱0.00 | 0.00% |
| Nov 24, 2025 | ₱3.18 | ₱3.18 | ₱3.18 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 21, 2025 | ₱3.18 | ₱3.18 | ₱3.18 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 20, 2025 | ₱3.18 | ₱3.18 | ₱3.18 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 19, 2025 | ₱3.18 | ₱3.18 | ₱3.18 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 18, 2025 | ₱3.18 | ₱3.25 | ₱3.04 | 7K shares | ₱22K | -₱0.07 | -2.15% |
| Nov 17, 2025 | ₱3.25 | ₱3.25 | ₱3.25 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 14, 2025 | ₱3.25 | ₱3.28 | ₱3.05 | 35K shares | ₱108K | +₱0.08 | +2.52% |
| Nov 13, 2025 | ₱3.17 | ₱3.29 | ₱3.05 | 51K shares | ₱159K | -₱0.12 | -3.65% |
| Nov 12, 2025 | ₱3.29 | ₱3.29 | ₱3.29 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 11, 2025 | ₱3.29 | ₱3.29 | ₱3.29 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 10, 2025 | ₱3.29 | ₱3.29 | ₱3.24 | 1K shares | ₱3K | +₱0.05 | +1.54% |
| Nov 07, 2025 | ₱3.24 | ₱3.37 | ₱2.90 | 264K shares | ₱803K | -₱0.13 | -3.86% |
| Nov 06, 2025 | ₱3.37 | ₱3.38 | ₱3.37 | 19K shares | ₱64K | -₱0.01 | -0.30% |
| Nov 05, 2025 | ₱3.38 | ₱3.40 | ₱3.36 | 9K shares | ₱30K | -₱0.02 | -0.59% |
| Nov 04, 2025 | ₱3.40 | ₱3.40 | ₱3.30 | 7K shares | ₱23K | ₱0.00 | 0.00% |
| Nov 03, 2025 | ₱3.40 | ₱3.44 | ₱3.40 | 2K shares | ₱7K | -₱0.04 | -1.16% |
| Oct 30, 2025 | ₱3.44 | ₱3.44 | ₱3.36 | 6K shares | ₱20K | +₱0.08 | +2.38% |
| Oct 29, 2025 | ₱3.36 | ₱3.40 | ₱3.36 | 1K shares | ₱3K | -₱0.04 | -1.18% |
| Oct 28, 2025 | ₱3.40 | ₱3.45 | ₱3.40 | 4K shares | ₱14K | -₱0.05 | -1.45% |
| Oct 27, 2025 | ₱3.45 | ₱3.45 | ₱3.30 | 9K shares | ₱31K | ₱0.00 | 0.00% |
| Oct 24, 2025 | ₱3.45 | ₱3.45 | ₱3.45 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 23, 2025 | ₱3.45 | ₱3.45 | ₱3.28 | 25K shares | ₱86K | +₱0.14 | +3.92% |
| Oct 22, 2025 | ₱3.32 | ₱3.36 | ₱3.22 | 39K shares | ₱129K | -₱0.04 | -1.19% |
| Oct 21, 2025 | ₱3.36 | ₱3.36 | ₱3.36 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 20, 2025 | ₱3.36 | ₱3.38 | ₱3.36 | 5K shares | ₱17K | -₱0.02 | -0.59% |
| Oct 17, 2025 | ₱3.38 | ₱3.38 | ₱3.38 | 7K shares | ₱24K | ₱0.00 | 0.00% |
| Oct 16, 2025 | ₱3.38 | ₱3.38 | ₱3.38 | 19K shares | ₱64K | ₱0.00 | 0.00% |
| Oct 15, 2025 | ₱3.38 | ₱3.44 | ₱3.38 | 8K shares | ₱27K | -₱0.02 | -0.59% |
| Oct 14, 2025 | ₱3.40 | ₱3.40 | ₱3.36 | 10K shares | ₱34K | ₱0.00 | 0.00% |
| Oct 13, 2025 | ₱3.40 | ₱3.40 | ₱3.36 | 30K shares | ₱101K | +₱0.02 | +0.59% |
| Oct 10, 2025 | ₱3.38 | ₱3.38 | ₱3.36 | 4K shares | ₱13K | -₱0.02 | -0.59% |
| Oct 09, 2025 | ₱3.40 | ₱3.40 | ₱3.36 | 11K shares | ₱37K | ₱0.00 | 0.00% |
| Oct 08, 2025 | ₱3.40 | ₱3.44 | ₱3.40 | 7K shares | ₱24K | -₱0.04 | -1.16% |
| Oct 07, 2025 | ₱3.44 | ₱3.44 | ₱3.44 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 06, 2025 | ₱3.44 | ₱3.45 | ₱3.36 | 10K shares | ₱34K | -₱0.01 | -0.29% |
| Oct 03, 2025 | ₱3.45 | ₱3.45 | ₱3.25 | 57K shares | ₱186K | ₱0.00 | 0.00% |
| Oct 02, 2025 | ₱3.45 | ₱3.49 | ₱3.32 | 21K shares | ₱71K | -₱0.04 | -1.15% |
| Oct 01, 2025 | ₱3.49 | ₱3.49 | ₱3.40 | 3K shares | ₱10K | +₱0.09 | +2.65% |
| Sep 30, 2025 | ₱3.40 | ₱3.40 | ₱3.40 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 29, 2025 | ₱3.40 | ₱3.49 | ₱3.30 | 45K shares | ₱152K | -₱0.09 | -2.58% |
| Sep 26, 2025 | ₱3.49 | ₱3.49 | ₱3.49 | 2K shares | ₱7K | ₱0.00 | 0.00% |
| Sep 25, 2025 | ₱3.49 | ₱3.50 | ₱3.49 | 2K shares | ₱7K | -₱0.01 | -0.29% |
| Sep 24, 2025 | ₱3.50 | ₱3.50 | ₱3.45 | 4K shares | ₱14K | +₱0.05 | +1.45% |
| Sep 23, 2025 | ₱3.45 | ₱3.45 | ₱3.45 | 5K shares | ₱17K | ₱0.00 | 0.00% |
| Sep 22, 2025 | ₱3.45 | ₱3.49 | ₱3.45 | 1K shares | ₱3K | -₱0.04 | -1.15% |
| Sep 19, 2025 | ₱3.49 | ₱3.50 | ₱3.36 | 24K shares | ₱82K | -₱0.01 | -0.29% |
| Sep 18, 2025 | ₱3.50 | ₱3.50 | ₱3.45 | 9K shares | ₱31K | ₱0.00 | 0.00% |
| Sep 17, 2025 | ₱3.50 | ₱3.50 | ₱3.50 | 2K shares | ₱7K | ₱0.00 | 0.00% |
| Sep 16, 2025 | ₱3.50 | ₱3.50 | ₱3.40 | 13K shares | ₱45K | ₱0.00 | 0.00% |
| Sep 15, 2025 | ₱3.50 | ₱3.50 | ₱3.50 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 12, 2025 | ₱3.50 | ₱3.50 | ₱3.36 | 12K shares | ₱41K | +₱0.01 | +0.29% |
| Sep 11, 2025 | ₱3.49 | ₱3.50 | ₱3.40 | 12K shares | ₱41K | -₱0.01 | -0.29% |
| Sep 10, 2025 | ₱3.50 | ₱3.50 | ₱3.50 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 09, 2025 | ₱3.50 | ₱3.50 | ₱3.36 | 6K shares | ₱21K | +₱0.15 | +4.17% |
| Sep 08, 2025 | ₱3.36 | ₱3.45 | ₱3.31 | 14K shares | ₱47K | -₱0.09 | -2.61% |
| Sep 05, 2025 | ₱3.45 | ₱3.45 | ₱3.35 | 10K shares | ₱35K | +₱0.10 | +2.99% |
| Sep 04, 2025 | ₱3.35 | ₱3.38 | ₱3.25 | 23K shares | ₱76K | -₱0.03 | -0.89% |
| Sep 03, 2025 | ₱3.38 | ₱3.50 | ₱3.28 | 5K shares | ₱17K | -₱0.12 | -3.43% |
| Sep 02, 2025 | ₱3.50 | ₱3.50 | ₱3.50 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 01, 2025 | ₱3.50 | ₱3.50 | ₱3.32 | 35K shares | ₱121K | ₱0.00 | 0.00% |
| Aug 29, 2025 | ₱3.50 | ₱3.50 | ₱3.26 | 41K shares | ₱139K | +₱0.21 | +6.06% |
| Aug 28, 2025 | ₱3.30 | ₱3.48 | ₱3.30 | 13K shares | ₱44K | -₱0.17 | -5.17% |
| Aug 27, 2025 | ₱3.48 | ₱3.48 | ₱3.32 | 21K shares | ₱71K | +₱0.11 | +3.26% |
| Aug 26, 2025 | ₱3.37 | ₱3.39 | ₱3.35 | 5K shares | ₱17K | +₱0.02 | +0.60% |
| Aug 22, 2025 | ₱3.35 | ₱3.37 | ₱3.35 | 5K shares | ₱17K | -₱0.02 | -0.59% |
| Aug 20, 2025 | ₱3.37 | ₱3.47 | ₱3.37 | 10K shares | ₱34K | -₱0.10 | -2.88% |
| Aug 19, 2025 | ₱3.47 | ₱3.47 | ₱3.30 | 18K shares | ₱60K | +₱0.12 | +3.58% |
| Aug 18, 2025 | ₱3.35 | ₱3.35 | ₱3.30 | 17K shares | ₱57K | ₱0.00 | 0.00% |
| Aug 15, 2025 | ₱3.35 | ₱3.35 | ₱3.30 | 9K shares | ₱30K | ₱0.00 | 0.00% |
| Aug 14, 2025 | ₱3.35 | ₱3.40 | ₱3.30 | 22K shares | ₱74K | -₱0.05 | -1.47% |
| Aug 13, 2025 | ₱3.40 | ₱3.50 | ₱3.40 | 18K shares | ₱61K | -₱0.10 | -2.86% |
| Aug 12, 2025 | ₱3.50 | ₱3.50 | ₱3.50 | 5K shares | ₱18K | ₱0.00 | 0.00% |
| Aug 11, 2025 | ₱3.50 | ₱3.50 | ₱3.42 | 13K shares | ₱45K | +₱0.02 | +0.57% |
| Aug 08, 2025 | ₱3.48 | ₱3.54 | ₱3.48 | 26K shares | ₱91K | -₱0.06 | -1.69% |
| Aug 07, 2025 | ₱3.54 | ₱3.54 | ₱3.50 | 88K shares | ₱309K | +₱0.04 | +1.14% |
| Aug 06, 2025 | ₱3.50 | ₱3.50 | ₱3.50 | 3K shares | ₱11K | ₱0.00 | 0.00% |
| Aug 05, 2025 | ₱3.50 | ₱3.50 | ₱3.49 | 23K shares | ₱80K | +₱0.01 | +0.29% |
| Aug 04, 2025 | ₱3.49 | ₱3.50 | ₱3.41 | 9K shares | ₱31K | +₱0.08 | +2.35% |
| Aug 01, 2025 | ₱3.41 | ₱3.41 | ₱3.36 | 34K shares | ₱116K | +₱0.01 | +0.29% |
| Jul 31, 2025 | ₱3.40 | ₱3.54 | ₱3.26 | 82K shares | ₱274K | -₱0.12 | -3.41% |
| Jul 30, 2025 | ₱3.52 | ₱3.63 | ₱3.45 | 34K shares | ₱120K | -₱0.07 | -1.95% |
| Jul 29, 2025 | ₱3.59 | ₱3.60 | ₱3.55 | 17K shares | ₱61K | +₱0.04 | +1.13% |
| Jul 28, 2025 | ₱3.55 | ₱3.60 | ₱3.45 | 73K shares | ₱257K | -₱0.13 | -3.53% |
| Jul 25, 2025 | ₱3.68 | ₱3.79 | ₱3.53 | 28K shares | ₱101K | -₱0.11 | -2.90% |
| Jul 24, 2025 | ₱3.79 | ₱3.84 | ₱3.45 | 87K shares | ₱315K | -₱0.05 | -1.30% |
| Jul 23, 2025 | ₱3.84 | ₱3.91 | ₱3.30 | 150K shares | ₱529K | +₱0.45 | +11.63% |
| Jul 22, 2025 | ₱3.44 | ₱3.45 | ₱3.30 | 41K shares | ₱139K | +₱0.04 | +1.18% |
| Jul 21, 2025 | ₱3.40 | ₱3.48 | ₱3.20 | 55K shares | ₱186K | +₱0.06 | +1.80% |
| Jul 18, 2025 | ₱3.34 | ₱3.34 | ₱3.00 | 53K shares | ₱169K | +₱0.09 | +2.77% |
| Jul 17, 2025 | ₱3.25 | ₱3.38 | ₱3.05 | 142K shares | ₱449K | -₱0.13 | -3.85% |
| Jul 16, 2025 | ₱3.38 | ₱3.48 | ₱2.80 | 259K shares | ₱817K | +₱0.67 | +19.86% |
| Jul 15, 2025 | ₱2.82 | ₱2.82 | ₱2.69 | 275K shares | ₱754K | +₱0.14 | +4.83% |
| Jul 14, 2025 | ₱2.69 | ₱2.72 | ₱2.58 | 232K shares | ₱622K | +₱0.06 | +2.28% |
| Jul 11, 2025 | ₱2.63 | ₱2.70 | ₱2.47 | 431K shares | ₱1.10 Million | +₱0.17 | +6.48% |
| Jul 10, 2025 | ₱2.47 | ₱2.47 | ₱2.45 | 74K shares | ₱181K | +₱0.02 | +0.82% |
| Jul 09, 2025 | ₱2.45 | ₱2.47 | ₱2.37 | 134K shares | ₱328K | +₱0.08 | +3.38% |
| Jul 08, 2025 | ₱2.37 | ₱2.40 | ₱2.35 | 104K shares | ₱244K | +₱0.02 | +0.85% |
| Jul 07, 2025 | ₱2.35 | ₱2.35 | ₱2.29 | 6K shares | ₱14K | +₱0.05 | +2.17% |
| Jul 04, 2025 | ₱2.30 | ₱2.30 | ₱2.30 | 38K shares | ₱88K | -₱0.05 | -2.13% |
| Jul 03, 2025 | ₱2.35 | ₱2.35 | ₱2.30 | 11K shares | ₱26K | ₱0.00 | 0.00% |
| Jul 02, 2025 | ₱2.35 | ₱2.35 | ₱2.30 | 7K shares | ₱16K | ₱0.00 | 0.00% |
| Jul 01, 2025 | ₱2.35 | ₱2.36 | ₱2.34 | 23K shares | ₱54K | -₱0.01 | -0.42% |
| Jun 30, 2025 | ₱2.36 | ₱2.36 | ₱2.36 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 27, 2025 | ₱2.36 | ₱2.36 | ₱2.30 | 37K shares | ₱86K | +₱0.01 | +0.43% |
| Jun 26, 2025 | ₱2.35 | ₱2.35 | ₱2.35 | 1K shares | ₱2K | ₱0.00 | 0.00% |
| Jun 25, 2025 | ₱2.35 | ₱2.36 | ₱2.32 | 42K shares | ₱98K | +₱0.03 | +1.29% |
| Jun 24, 2025 | ₱2.32 | ₱2.32 | ₱2.32 | 11K shares | ₱26K | ₱0.00 | 0.00% |
| Jun 23, 2025 | ₱2.32 | ₱2.32 | ₱2.32 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 20, 2025 | ₱2.32 | ₱2.34 | ₱2.32 | 7K shares | ₱16K | -₱0.02 | -0.85% |
| Jun 19, 2025 | ₱2.34 | ₱2.34 | ₱2.34 | 2K shares | ₱5K | ₱0.00 | 0.00% |
| Jun 18, 2025 | ₱2.34 | ₱2.34 | ₱2.33 | 6K shares | ₱14K | +₱0.01 | +0.43% |
| Jun 17, 2025 | ₱2.33 | ₱2.34 | ₱2.24 | 28K shares | ₱65K | +₱0.01 | +0.43% |
| Jun 16, 2025 | ₱2.32 | ₱2.32 | ₱2.32 | 36K shares | ₱84K | ₱0.00 | 0.00% |
| Jun 13, 2025 | ₱2.32 | ₱2.34 | ₱2.29 | 143K shares | ₱329K | +₱0.03 | +1.31% |
| Jun 11, 2025 | ₱2.29 | ₱2.29 | ₱2.29 | 4K shares | ₱9K | +₱0.08 | +3.62% |
| Jun 10, 2025 | ₱2.21 | ₱2.21 | ₱2.21 | 4K shares | ₱9K | -₱0.09 | -3.91% |
| Jun 09, 2025 | ₱2.30 | ₱2.30 | ₱2.30 | 28K shares | ₱64K | ₱0.00 | 0.00% |
| Jun 05, 2025 | ₱2.30 | ₱2.30 | ₱2.30 | 115K shares | ₱263K | +₱0.02 | +0.88% |
| Jun 04, 2025 | ₱2.28 | ₱2.28 | ₱2.20 | 40K shares | ₱91K | +₱0.08 | +3.64% |
| Jun 03, 2025 | ₱2.20 | ₱2.28 | ₱2.20 | 25K shares | ₱56K | -₱0.02 | -0.90% |
| Jun 02, 2025 | ₱2.22 | ₱2.22 | ₱2.20 | 27K shares | ₱60K | ₱0.00 | 0.00% |
| May 30, 2025 | ₱2.22 | ₱2.22 | ₱2.15 | 32K shares | ₱71K | +₱0.10 | +4.72% |
| May 29, 2025 | ₱2.12 | ₱2.22 | ₱2.12 | 21K shares | ₱46K | -₱0.10 | -4.50% |
| May 28, 2025 | ₱2.22 | ₱2.22 | ₱2.20 | 29K shares | ₱64K | +₱0.02 | +0.91% |
| May 27, 2025 | ₱2.20 | ₱2.20 | ₱2.15 | 125K shares | ₱275K | +₱0.05 | +2.33% |
| May 26, 2025 | ₱2.15 | ₱2.22 | ₱2.15 | 1K shares | ₱2K | -₱0.07 | -3.15% |
| May 23, 2025 | ₱2.22 | ₱2.22 | ₱2.22 | 7K shares | ₱16K | ₱0.00 | 0.00% |
| May 22, 2025 | ₱2.22 | ₱2.22 | ₱2.15 | 4K shares | ₱9K | ₱0.00 | 0.00% |
| May 21, 2025 | ₱2.22 | ₱2.27 | ₱2.22 | 5K shares | ₱11K | -₱0.05 | -2.20% |
| May 20, 2025 | ₱2.27 | ₱2.28 | ₱2.27 | 30K shares | ₱68K | -₱0.01 | -0.44% |
| May 19, 2025 | ₱2.28 | ₱2.28 | ₱2.17 | 33K shares | ₱73K | +₱0.12 | +5.07% |
| May 16, 2025 | ₱2.17 | ₱2.17 | ₱2.14 | 107K shares | ₱232K | +₱0.03 | +1.40% |
| May 15, 2025 | ₱2.14 | ₱2.17 | ₱2.05 | 77K shares | ₱162K | ₱0.00 | 0.00% |
| May 14, 2025 | ₱2.14 | ₱2.14 | ₱2.00 | 66K shares | ₱139K | ₱0.00 | 0.00% |
| May 13, 2025 | ₱2.14 | ₱2.14 | ₱2.14 | 19K shares | ₱41K | ₱0.00 | 0.00% |
| May 09, 2025 | ₱2.14 | ₱2.15 | ₱1.97 | 174K shares | ₱350K | +₱0.18 | +8.63% |
| May 08, 2025 | ₱1.97 | ₱1.97 | ₱1.97 | 1K shares | ₱2K | ₱0.00 | 0.00% |
| May 07, 2025 | ₱1.97 | ₱1.97 | ₱1.97 | 20K shares | ₱39K | ₱0.00 | 0.00% |
| May 06, 2025 | ₱1.97 | ₱1.97 | ₱1.91 | 16K shares | ₱31K | ₱0.00 | 0.00% |
| May 05, 2025 | ₱1.97 | ₱1.97 | ₱1.95 | 19K shares | ₱37K | +₱0.02 | +1.03% |
| May 02, 2025 | ₱1.95 | ₱1.95 | ₱1.90 | 37K shares | ₱72K | ₱0.00 | 0.00% |
| Apr 30, 2025 | ₱1.95 | ₱1.95 | ₱1.95 | 11K shares | ₱21K | ₱0.00 | 0.00% |
| Apr 29, 2025 | ₱1.95 | ₱1.96 | ₱1.90 | 27K shares | ₱52K | -₱0.01 | -0.51% |
| Apr 28, 2025 | ₱1.96 | ₱1.96 | ₱1.96 | 9K shares | ₱18K | ₱0.00 | 0.00% |
| Apr 25, 2025 | ₱1.96 | ₱1.96 | ₱1.78 | 20K shares | ₱38K | +₱0.20 | +10.11% |
| Apr 24, 2025 | ₱1.78 | ₱1.95 | ₱1.78 | 12K shares | ₱22K | -₱0.16 | -9.18% |
| Apr 23, 2025 | ₱1.96 | ₱1.96 | ₱1.78 | 30K shares | ₱55K | ₱0.00 | 0.00% |
| Apr 22, 2025 | ₱1.96 | ₱1.96 | ₱1.96 | 16K shares | ₱31K | ₱0.00 | 0.00% |
| Apr 21, 2025 | ₱1.96 | ₱1.96 | ₱1.80 | 11K shares | ₱21K | ₱0.00 | 0.00% |
| Apr 16, 2025 | ₱1.96 | ₱1.96 | ₱1.96 | 8K shares | ₱16K | ₱0.00 | 0.00% |
| Apr 15, 2025 | ₱1.96 | ₱1.96 | ₱1.96 | 5K shares | ₱10K | ₱0.00 | 0.00% |
| Apr 14, 2025 | ₱1.96 | ₱1.96 | ₱1.79 | 10K shares | ₱19K | ₱0.00 | 0.00% |
| Apr 11, 2025 | ₱1.96 | ₱1.96 | ₱1.93 | 75K shares | ₱145K | +₱0.03 | +1.55% |
| Apr 10, 2025 | ₱1.93 | ₱1.93 | ₱1.93 | 11K shares | ₱21K | ₱0.00 | 0.00% |
| Apr 08, 2025 | ₱1.93 | ₱1.93 | ₱1.78 | 28K shares | ₱51K | +₱0.15 | +7.82% |
| Apr 07, 2025 | ₱1.79 | ₱1.85 | ₱1.79 | 82K shares | ₱148K | -₱0.06 | -3.24% |
| Apr 04, 2025 | ₱1.85 | ₱1.94 | ₱1.83 | 10K shares | ₱19K | +₱0.02 | +1.09% |
| Apr 03, 2025 | ₱1.83 | ₱1.83 | ₱1.80 | 81K shares | ₱147K | +₱0.03 | +1.67% |
| Apr 02, 2025 | ₱1.80 | ₱1.80 | ₱1.75 | 348K shares | ₱611K | +₱0.03 | +1.69% |
This historical data puts the recent movement of the XG stock price into a broader time context, showing how it has behaved during both high and low volatility periods. When viewed alongside its current trading conditions, these patterns help clarify where XG sits within its recent range.
Price & Volume Charts
Visual representation of XG historical performance for the selected period
Historical Price Chart
The chart displays XG closing prices along with daily high and low ranges, helping identify price trends and support levels.
Historical Volume Chart
The volume chart shows trading activity, indicating investor interest and market liquidity for the selected date range.
Key Milestones
Notable events in XG price history for the selected period
Jul
2025
July 23, 2025
Highest Price
₱3.84
Peak price of ₱3.84 reached during this period, representing the stock's maximum value, with 150K shares traded and +11.63% price movement on that day
Jul
2025
July 16, 2025
Biggest Daily Gain
₱3.38
(+19.86%)
Single-day gain of 19.86% with ₱0.67 price increase, the largest percentage rise in this period, with 259K shares changing hands
Jul
2025
July 11, 2025
Highest Trading Volume
₱2.63
431K Shares (₱1.13M total value)
Most actively traded day with 431K shares (₱1.13M total value) at ₱2.63 per share, indicating peak investor activity
Apr
2025
April 24, 2025
Lowest Price
₱1.78
Lowest price of ₱1.78 recorded, marking the period's minimum valuation, with a -9.18% decline on that day
Apr
2025
April 24, 2025
Biggest Daily Loss
₱1.78
(-9.18%)
Single-day loss of -9.18% with ₱0.16 price decrease, the largest percentage drop in this period, with 12K shares traded during the decline
Historical Insights
Statistical analysis of XG price movements for the selected period
Long-Term Trend (MA200)
Bearish
XG is trading 14.4% below the 200-day Moving Average (₱3.12). This level often acts as dynamic resistance during downtrends.
Price Volatility
Moderate
XG showed moderate volatility with a standard deviation of 2.55% in daily price changes, showing typical market fluctuations within normal trading ranges.
Overall Trend
upward
The stock price exhibited an upward trend from April 02, 2025 to April 02, 2026, demonstrating positive momentum and price appreciation over the selected period.
Trading Days Analysis
243 Trading Days
During the 243 trading days analyzed, XG recorded 69 positive days, 81 negative days, and 93 unchanged days, resulting in a win rate of 28.4% for the period.
Average Daily Change
+0.20%
The stock demonstrated an average daily change of +0.20%, indicating positive average daily performance and consistent upward momentum over the analyzed period.
Price Range
₱2.06
The trading range spread for XG was ₱2.06, representing the difference between the highest and lowest prices recorded during this period, providing insight into the stock's price movement amplitude and potential volatility.
Related Stocks
See price history of stocks related to XG by sector and industry.
Historical Price Data FAQs
Common questions about XG stock price history page
What is the XG stock price history page?
The XG stock price history page provides comprehensive historical trading data for NexGen Energy Corp., including daily price movements, trading volumes, key milestones, and detailed insights into price trends, volatility patterns, and trading activity over time.
What is XG's 52-week trading range?
XG has traded between ₱1.78 and ₱3.84 over the past 52 weeks for NexGen Energy Corp., representing a price range of 115.7%. Currently trading at ₱2.67, the stock is 50.0% above its 52-week low and 30.5% below its 52-week high.
How has XG performed year-to-date (YTD)?
Year-to-date in 2026, XG has declined 16.0% from ₱3.18 to ₱2.67 for NexGen Energy Corp.. The stock reached a YTD high of ₱3.18 and a low of ₱2.67.
What is XG's 50-day moving average (MA50)?
The 50-day moving average for NexGen Energy Corp. (XG) is ₱2.96. The stock is currently trading below this level at ₱2.67, which is 9.8% below the 50-day MA.
What is XG's 200-day moving average (MA200)?
The 200-day moving average for NexGen Energy Corp. (XG) is ₱3.12. The stock is currently trading below this key long-term indicator at ₱2.67, which is 14.4% below the 200-day MA.