XG Stock Price History - NexGen Energy Corp.
Best Day (1Y)
₱3.84
July 23, 2025
Worst Day (1Y)
₱1.77
March 31, 2025
Average Volume (1Y)
61K
Daily Average
Most Traded (1Y)
810K
March 24, 2025
| Date | Close | High | Low | Trade Volume | Trade Value | Change | Change % |
|---|---|---|---|---|---|---|---|
| Nov 21, 2025 | ₱3.18 | ₱3.18 | ₱3.18 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 20, 2025 | ₱3.18 | ₱3.18 | ₱3.18 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 19, 2025 | ₱3.18 | ₱3.18 | ₱3.18 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 18, 2025 | ₱3.18 | ₱3.25 | ₱3.04 | 7K shares | ₱22K | -₱0.07 | -2.15% |
| Nov 17, 2025 | ₱3.25 | ₱3.25 | ₱3.25 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 14, 2025 | ₱3.25 | ₱3.28 | ₱3.05 | 35K shares | ₱108K | +₱0.08 | +2.52% |
| Nov 13, 2025 | ₱3.17 | ₱3.29 | ₱3.05 | 51K shares | ₱159K | -₱0.12 | -3.65% |
| Nov 12, 2025 | ₱3.29 | ₱3.29 | ₱3.29 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 11, 2025 | ₱3.29 | ₱3.29 | ₱3.29 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 10, 2025 | ₱3.29 | ₱3.29 | ₱3.24 | 1K shares | ₱3K | +₱0.05 | +1.54% |
| Nov 07, 2025 | ₱3.24 | ₱3.37 | ₱2.90 | 264K shares | ₱803K | -₱0.13 | -3.86% |
| Nov 06, 2025 | ₱3.37 | ₱3.38 | ₱3.37 | 19K shares | ₱64K | -₱0.01 | -0.30% |
| Nov 05, 2025 | ₱3.38 | ₱3.40 | ₱3.36 | 9K shares | ₱30K | -₱0.02 | -0.59% |
| Nov 04, 2025 | ₱3.40 | ₱3.40 | ₱3.30 | 7K shares | ₱23K | ₱0.00 | 0.00% |
| Nov 03, 2025 | ₱3.40 | ₱3.44 | ₱3.40 | 2K shares | ₱7K | -₱0.04 | -1.16% |
| Oct 30, 2025 | ₱3.44 | ₱3.44 | ₱3.36 | 6K shares | ₱20K | +₱0.08 | +2.38% |
| Oct 29, 2025 | ₱3.36 | ₱3.40 | ₱3.36 | 1K shares | ₱3K | -₱0.04 | -1.18% |
| Oct 28, 2025 | ₱3.40 | ₱3.45 | ₱3.40 | 4K shares | ₱14K | -₱0.05 | -1.45% |
| Oct 27, 2025 | ₱3.45 | ₱3.45 | ₱3.30 | 9K shares | ₱31K | ₱0.00 | 0.00% |
| Oct 24, 2025 | ₱3.45 | ₱3.45 | ₱3.45 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 23, 2025 | ₱3.45 | ₱3.45 | ₱3.28 | 25K shares | ₱86K | +₱0.14 | +3.92% |
| Oct 22, 2025 | ₱3.32 | ₱3.36 | ₱3.22 | 39K shares | ₱129K | -₱0.04 | -1.19% |
| Oct 21, 2025 | ₱3.36 | ₱3.36 | ₱3.36 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 20, 2025 | ₱3.36 | ₱3.38 | ₱3.36 | 5K shares | ₱17K | -₱0.02 | -0.59% |
| Oct 17, 2025 | ₱3.38 | ₱3.38 | ₱3.38 | 7K shares | ₱24K | ₱0.00 | 0.00% |
| Oct 16, 2025 | ₱3.38 | ₱3.38 | ₱3.38 | 19K shares | ₱64K | ₱0.00 | 0.00% |
| Oct 15, 2025 | ₱3.38 | ₱3.44 | ₱3.38 | 8K shares | ₱27K | -₱0.02 | -0.59% |
| Oct 14, 2025 | ₱3.40 | ₱3.40 | ₱3.36 | 10K shares | ₱34K | ₱0.00 | 0.00% |
| Oct 13, 2025 | ₱3.40 | ₱3.40 | ₱3.36 | 30K shares | ₱101K | +₱0.02 | +0.59% |
| Oct 10, 2025 | ₱3.38 | ₱3.38 | ₱3.36 | 4K shares | ₱13K | -₱0.02 | -0.59% |
| Oct 09, 2025 | ₱3.40 | ₱3.40 | ₱3.36 | 11K shares | ₱37K | ₱0.00 | 0.00% |
| Oct 08, 2025 | ₱3.40 | ₱3.44 | ₱3.40 | 7K shares | ₱24K | -₱0.04 | -1.16% |
| Oct 07, 2025 | ₱3.44 | ₱3.44 | ₱3.44 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 06, 2025 | ₱3.44 | ₱3.45 | ₱3.36 | 10K shares | ₱34K | -₱0.01 | -0.29% |
| Oct 03, 2025 | ₱3.45 | ₱3.45 | ₱3.25 | 57K shares | ₱186K | ₱0.00 | 0.00% |
| Oct 02, 2025 | ₱3.45 | ₱3.49 | ₱3.32 | 21K shares | ₱71K | -₱0.04 | -1.15% |
| Oct 01, 2025 | ₱3.49 | ₱3.49 | ₱3.40 | 3K shares | ₱10K | +₱0.09 | +2.65% |
| Sep 30, 2025 | ₱3.40 | ₱3.40 | ₱3.40 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 29, 2025 | ₱3.40 | ₱3.49 | ₱3.30 | 45K shares | ₱152K | -₱0.09 | -2.58% |
| Sep 26, 2025 | ₱3.49 | ₱3.49 | ₱3.49 | 2K shares | ₱7K | ₱0.00 | 0.00% |
| Sep 25, 2025 | ₱3.49 | ₱3.50 | ₱3.49 | 2K shares | ₱7K | -₱0.01 | -0.29% |
| Sep 24, 2025 | ₱3.50 | ₱3.50 | ₱3.45 | 4K shares | ₱14K | +₱0.05 | +1.45% |
| Sep 23, 2025 | ₱3.45 | ₱3.45 | ₱3.45 | 5K shares | ₱17K | ₱0.00 | 0.00% |
| Sep 22, 2025 | ₱3.45 | ₱3.49 | ₱3.45 | 1K shares | ₱3K | -₱0.04 | -1.15% |
| Sep 19, 2025 | ₱3.49 | ₱3.50 | ₱3.36 | 24K shares | ₱82K | -₱0.01 | -0.29% |
| Sep 18, 2025 | ₱3.50 | ₱3.50 | ₱3.45 | 9K shares | ₱31K | ₱0.00 | 0.00% |
| Sep 17, 2025 | ₱3.50 | ₱3.50 | ₱3.50 | 2K shares | ₱7K | ₱0.00 | 0.00% |
| Sep 16, 2025 | ₱3.50 | ₱3.50 | ₱3.40 | 13K shares | ₱45K | ₱0.00 | 0.00% |
| Sep 15, 2025 | ₱3.50 | ₱3.50 | ₱3.50 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 12, 2025 | ₱3.50 | ₱3.50 | ₱3.36 | 12K shares | ₱41K | +₱0.01 | +0.29% |
| Sep 11, 2025 | ₱3.49 | ₱3.50 | ₱3.40 | 12K shares | ₱41K | -₱0.01 | -0.29% |
| Sep 10, 2025 | ₱3.50 | ₱3.50 | ₱3.50 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 09, 2025 | ₱3.50 | ₱3.50 | ₱3.36 | 6K shares | ₱21K | +₱0.15 | +4.17% |
| Sep 08, 2025 | ₱3.36 | ₱3.45 | ₱3.31 | 14K shares | ₱47K | -₱0.09 | -2.61% |
| Sep 05, 2025 | ₱3.45 | ₱3.45 | ₱3.35 | 10K shares | ₱35K | +₱0.10 | +2.99% |
| Sep 04, 2025 | ₱3.35 | ₱3.38 | ₱3.25 | 23K shares | ₱76K | -₱0.03 | -0.89% |
| Sep 03, 2025 | ₱3.38 | ₱3.50 | ₱3.28 | 5K shares | ₱17K | -₱0.12 | -3.43% |
| Sep 02, 2025 | ₱3.50 | ₱3.50 | ₱3.50 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 01, 2025 | ₱3.50 | ₱3.50 | ₱3.32 | 35K shares | ₱121K | ₱0.00 | 0.00% |
| Aug 29, 2025 | ₱3.50 | ₱3.50 | ₱3.26 | 41K shares | ₱139K | +₱0.21 | +6.06% |
| Aug 28, 2025 | ₱3.30 | ₱3.48 | ₱3.30 | 13K shares | ₱44K | -₱0.17 | -5.17% |
| Aug 27, 2025 | ₱3.48 | ₱3.48 | ₱3.32 | 21K shares | ₱71K | +₱0.11 | +3.26% |
| Aug 26, 2025 | ₱3.37 | ₱3.39 | ₱3.35 | 5K shares | ₱17K | +₱0.02 | +0.60% |
| Aug 22, 2025 | ₱3.35 | ₱3.37 | ₱3.35 | 5K shares | ₱17K | -₱0.02 | -0.59% |
| Aug 20, 2025 | ₱3.37 | ₱3.47 | ₱3.37 | 10K shares | ₱34K | -₱0.10 | -2.88% |
| Aug 19, 2025 | ₱3.47 | ₱3.47 | ₱3.30 | 18K shares | ₱60K | +₱0.12 | +3.58% |
| Aug 18, 2025 | ₱3.35 | ₱3.35 | ₱3.30 | 17K shares | ₱57K | ₱0.00 | 0.00% |
| Aug 15, 2025 | ₱3.35 | ₱3.35 | ₱3.30 | 9K shares | ₱30K | ₱0.00 | 0.00% |
| Aug 14, 2025 | ₱3.35 | ₱3.40 | ₱3.30 | 22K shares | ₱74K | -₱0.05 | -1.47% |
| Aug 13, 2025 | ₱3.40 | ₱3.50 | ₱3.40 | 18K shares | ₱61K | -₱0.10 | -2.86% |
| Aug 12, 2025 | ₱3.50 | ₱3.50 | ₱3.50 | 5K shares | ₱18K | ₱0.00 | 0.00% |
| Aug 11, 2025 | ₱3.50 | ₱3.50 | ₱3.42 | 13K shares | ₱45K | +₱0.02 | +0.57% |
| Aug 08, 2025 | ₱3.48 | ₱3.54 | ₱3.48 | 26K shares | ₱91K | -₱0.06 | -1.69% |
| Aug 07, 2025 | ₱3.54 | ₱3.54 | ₱3.50 | 88K shares | ₱309K | +₱0.04 | +1.14% |
| Aug 06, 2025 | ₱3.50 | ₱3.50 | ₱3.50 | 3K shares | ₱11K | ₱0.00 | 0.00% |
| Aug 05, 2025 | ₱3.50 | ₱3.50 | ₱3.49 | 23K shares | ₱80K | +₱0.01 | +0.29% |
| Aug 04, 2025 | ₱3.49 | ₱3.50 | ₱3.41 | 9K shares | ₱31K | +₱0.08 | +2.35% |
| Aug 01, 2025 | ₱3.41 | ₱3.41 | ₱3.36 | 34K shares | ₱116K | +₱0.01 | +0.29% |
| Jul 31, 2025 | ₱3.40 | ₱3.54 | ₱3.26 | 82K shares | ₱274K | -₱0.12 | -3.41% |
| Jul 30, 2025 | ₱3.52 | ₱3.63 | ₱3.45 | 34K shares | ₱120K | -₱0.07 | -1.95% |
| Jul 29, 2025 | ₱3.59 | ₱3.60 | ₱3.55 | 17K shares | ₱61K | +₱0.04 | +1.13% |
| Jul 28, 2025 | ₱3.55 | ₱3.60 | ₱3.45 | 73K shares | ₱257K | -₱0.13 | -3.53% |
| Jul 25, 2025 | ₱3.68 | ₱3.79 | ₱3.53 | 28K shares | ₱101K | -₱0.11 | -2.90% |
| Jul 24, 2025 | ₱3.79 | ₱3.84 | ₱3.45 | 87K shares | ₱315K | -₱0.05 | -1.30% |
| Jul 23, 2025 | ₱3.84 | ₱3.91 | ₱3.30 | 150K shares | ₱529K | +₱0.45 | +11.63% |
| Jul 22, 2025 | ₱3.44 | ₱3.45 | ₱3.30 | 41K shares | ₱139K | +₱0.04 | +1.18% |
| Jul 21, 2025 | ₱3.40 | ₱3.48 | ₱3.20 | 55K shares | ₱186K | +₱0.06 | +1.80% |
| Jul 18, 2025 | ₱3.34 | ₱3.34 | ₱3.00 | 53K shares | ₱169K | +₱0.09 | +2.77% |
| Jul 17, 2025 | ₱3.25 | ₱3.38 | ₱3.05 | 142K shares | ₱449K | -₱0.13 | -3.85% |
| Jul 16, 2025 | ₱3.38 | ₱3.48 | ₱2.80 | 259K shares | ₱817K | +₱0.67 | +19.86% |
| Jul 15, 2025 | ₱2.82 | ₱2.82 | ₱2.69 | 275K shares | ₱754K | +₱0.14 | +4.83% |
| Jul 14, 2025 | ₱2.69 | ₱2.72 | ₱2.58 | 232K shares | ₱622K | +₱0.06 | +2.28% |
| Jul 11, 2025 | ₱2.63 | ₱2.70 | ₱2.47 | 431K shares | ₱1.10 Million | +₱0.17 | +6.48% |
| Jul 10, 2025 | ₱2.47 | ₱2.47 | ₱2.45 | 74K shares | ₱181K | +₱0.02 | +0.82% |
| Jul 09, 2025 | ₱2.45 | ₱2.47 | ₱2.37 | 134K shares | ₱328K | +₱0.08 | +3.38% |
| Jul 08, 2025 | ₱2.37 | ₱2.40 | ₱2.35 | 104K shares | ₱244K | +₱0.02 | +0.85% |
| Jul 07, 2025 | ₱2.35 | ₱2.35 | ₱2.29 | 6K shares | ₱14K | +₱0.05 | +2.17% |
| Jul 04, 2025 | ₱2.30 | ₱2.30 | ₱2.30 | 38K shares | ₱88K | -₱0.05 | -2.13% |
| Jul 03, 2025 | ₱2.35 | ₱2.35 | ₱2.30 | 11K shares | ₱26K | ₱0.00 | 0.00% |
| Jul 02, 2025 | ₱2.35 | ₱2.35 | ₱2.30 | 7K shares | ₱16K | ₱0.00 | 0.00% |
| Jul 01, 2025 | ₱2.35 | ₱2.36 | ₱2.34 | 23K shares | ₱54K | -₱0.01 | -0.42% |
| Jun 30, 2025 | ₱2.36 | ₱2.36 | ₱2.36 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 27, 2025 | ₱2.36 | ₱2.36 | ₱2.30 | 37K shares | ₱86K | +₱0.01 | +0.43% |
| Jun 26, 2025 | ₱2.35 | ₱2.35 | ₱2.35 | 1K shares | ₱2K | ₱0.00 | 0.00% |
| Jun 25, 2025 | ₱2.35 | ₱2.36 | ₱2.32 | 42K shares | ₱98K | +₱0.03 | +1.29% |
| Jun 24, 2025 | ₱2.32 | ₱2.32 | ₱2.32 | 11K shares | ₱26K | ₱0.00 | 0.00% |
| Jun 23, 2025 | ₱2.32 | ₱2.32 | ₱2.32 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 20, 2025 | ₱2.32 | ₱2.34 | ₱2.32 | 7K shares | ₱16K | -₱0.02 | -0.85% |
| Jun 19, 2025 | ₱2.34 | ₱2.34 | ₱2.34 | 2K shares | ₱5K | ₱0.00 | 0.00% |
| Jun 18, 2025 | ₱2.34 | ₱2.34 | ₱2.33 | 6K shares | ₱14K | +₱0.01 | +0.43% |
| Jun 17, 2025 | ₱2.33 | ₱2.34 | ₱2.24 | 28K shares | ₱65K | +₱0.01 | +0.43% |
| Jun 16, 2025 | ₱2.32 | ₱2.32 | ₱2.32 | 36K shares | ₱84K | ₱0.00 | 0.00% |
| Jun 13, 2025 | ₱2.32 | ₱2.34 | ₱2.29 | 143K shares | ₱329K | +₱0.03 | +1.31% |
| Jun 11, 2025 | ₱2.29 | ₱2.29 | ₱2.29 | 4K shares | ₱9K | +₱0.08 | +3.62% |
| Jun 10, 2025 | ₱2.21 | ₱2.21 | ₱2.21 | 4K shares | ₱9K | -₱0.09 | -3.91% |
| Jun 09, 2025 | ₱2.30 | ₱2.30 | ₱2.30 | 28K shares | ₱64K | ₱0.00 | 0.00% |
| Jun 05, 2025 | ₱2.30 | ₱2.30 | ₱2.30 | 115K shares | ₱263K | +₱0.02 | +0.88% |
| Jun 04, 2025 | ₱2.28 | ₱2.28 | ₱2.20 | 40K shares | ₱91K | +₱0.08 | +3.64% |
| Jun 03, 2025 | ₱2.20 | ₱2.28 | ₱2.20 | 25K shares | ₱56K | -₱0.02 | -0.90% |
| Jun 02, 2025 | ₱2.22 | ₱2.22 | ₱2.20 | 27K shares | ₱60K | ₱0.00 | 0.00% |
| May 30, 2025 | ₱2.22 | ₱2.22 | ₱2.15 | 32K shares | ₱71K | +₱0.10 | +4.72% |
| May 29, 2025 | ₱2.12 | ₱2.22 | ₱2.12 | 21K shares | ₱46K | -₱0.10 | -4.50% |
| May 28, 2025 | ₱2.22 | ₱2.22 | ₱2.20 | 29K shares | ₱64K | +₱0.02 | +0.91% |
| May 27, 2025 | ₱2.20 | ₱2.20 | ₱2.15 | 125K shares | ₱275K | +₱0.05 | +2.33% |
| May 26, 2025 | ₱2.15 | ₱2.22 | ₱2.15 | 1K shares | ₱2K | -₱0.07 | -3.15% |
| May 23, 2025 | ₱2.22 | ₱2.22 | ₱2.22 | 7K shares | ₱16K | ₱0.00 | 0.00% |
| May 22, 2025 | ₱2.22 | ₱2.22 | ₱2.15 | 4K shares | ₱9K | ₱0.00 | 0.00% |
| May 21, 2025 | ₱2.22 | ₱2.27 | ₱2.22 | 5K shares | ₱11K | -₱0.05 | -2.20% |
| May 20, 2025 | ₱2.27 | ₱2.28 | ₱2.27 | 30K shares | ₱68K | -₱0.01 | -0.44% |
| May 19, 2025 | ₱2.28 | ₱2.28 | ₱2.17 | 33K shares | ₱73K | +₱0.12 | +5.07% |
| May 16, 2025 | ₱2.17 | ₱2.17 | ₱2.14 | 107K shares | ₱232K | +₱0.03 | +1.40% |
| May 15, 2025 | ₱2.14 | ₱2.17 | ₱2.05 | 77K shares | ₱162K | ₱0.00 | 0.00% |
| May 14, 2025 | ₱2.14 | ₱2.14 | ₱2.00 | 66K shares | ₱139K | ₱0.00 | 0.00% |
| May 13, 2025 | ₱2.14 | ₱2.14 | ₱2.14 | 19K shares | ₱41K | ₱0.00 | 0.00% |
| May 09, 2025 | ₱2.14 | ₱2.15 | ₱1.97 | 174K shares | ₱350K | +₱0.18 | +8.63% |
| May 08, 2025 | ₱1.97 | ₱1.97 | ₱1.97 | 1K shares | ₱2K | ₱0.00 | 0.00% |
| May 07, 2025 | ₱1.97 | ₱1.97 | ₱1.97 | 20K shares | ₱39K | ₱0.00 | 0.00% |
| May 06, 2025 | ₱1.97 | ₱1.97 | ₱1.91 | 16K shares | ₱31K | ₱0.00 | 0.00% |
| May 05, 2025 | ₱1.97 | ₱1.97 | ₱1.95 | 19K shares | ₱37K | +₱0.02 | +1.03% |
| May 02, 2025 | ₱1.95 | ₱1.95 | ₱1.90 | 37K shares | ₱72K | ₱0.00 | 0.00% |
| Apr 30, 2025 | ₱1.95 | ₱1.95 | ₱1.95 | 11K shares | ₱21K | ₱0.00 | 0.00% |
| Apr 29, 2025 | ₱1.95 | ₱1.96 | ₱1.90 | 27K shares | ₱52K | -₱0.01 | -0.51% |
| Apr 28, 2025 | ₱1.96 | ₱1.96 | ₱1.96 | 9K shares | ₱18K | ₱0.00 | 0.00% |
| Apr 25, 2025 | ₱1.96 | ₱1.96 | ₱1.78 | 20K shares | ₱38K | +₱0.20 | +10.11% |
| Apr 24, 2025 | ₱1.78 | ₱1.95 | ₱1.78 | 12K shares | ₱22K | -₱0.16 | -9.18% |
| Apr 23, 2025 | ₱1.96 | ₱1.96 | ₱1.78 | 30K shares | ₱55K | ₱0.00 | 0.00% |
| Apr 22, 2025 | ₱1.96 | ₱1.96 | ₱1.96 | 16K shares | ₱31K | ₱0.00 | 0.00% |
| Apr 21, 2025 | ₱1.96 | ₱1.96 | ₱1.80 | 11K shares | ₱21K | ₱0.00 | 0.00% |
| Apr 16, 2025 | ₱1.96 | ₱1.96 | ₱1.96 | 8K shares | ₱16K | ₱0.00 | 0.00% |
| Apr 15, 2025 | ₱1.96 | ₱1.96 | ₱1.96 | 5K shares | ₱10K | ₱0.00 | 0.00% |
| Apr 14, 2025 | ₱1.96 | ₱1.96 | ₱1.79 | 10K shares | ₱19K | ₱0.00 | 0.00% |
| Apr 11, 2025 | ₱1.96 | ₱1.96 | ₱1.93 | 75K shares | ₱145K | +₱0.03 | +1.55% |
| Apr 10, 2025 | ₱1.93 | ₱1.93 | ₱1.93 | 11K shares | ₱21K | ₱0.00 | 0.00% |
| Apr 08, 2025 | ₱1.93 | ₱1.93 | ₱1.78 | 28K shares | ₱51K | +₱0.15 | +7.82% |
| Apr 07, 2025 | ₱1.79 | ₱1.85 | ₱1.79 | 82K shares | ₱148K | -₱0.06 | -3.24% |
| Apr 04, 2025 | ₱1.85 | ₱1.94 | ₱1.83 | 10K shares | ₱19K | +₱0.02 | +1.09% |
| Apr 03, 2025 | ₱1.83 | ₱1.83 | ₱1.80 | 81K shares | ₱147K | +₱0.03 | +1.67% |
| Apr 02, 2025 | ₱1.80 | ₱1.80 | ₱1.75 | 348K shares | ₱611K | +₱0.03 | +1.69% |
| Mar 31, 2025 | ₱1.77 | ₱1.84 | ₱1.77 | 55K shares | ₱98K | -₱0.07 | -3.80% |
| Mar 28, 2025 | ₱1.84 | ₱1.94 | ₱1.81 | 43K shares | ₱79K | -₱0.09 | -5.15% |
| Mar 27, 2025 | ₱1.94 | ₱1.98 | ₱1.88 | 5K shares | ₱10K | +₱0.06 | +3.19% |
| Mar 26, 2025 | ₱1.88 | ₱1.89 | ₱1.77 | 32K shares | ₱58K | -₱0.01 | -0.53% |
| Mar 25, 2025 | ₱1.89 | ₱1.92 | ₱1.76 | 110K shares | ₱196K | -₱0.03 | -1.56% |
| Mar 24, 2025 | ₱1.92 | ₱1.98 | ₱1.77 | 810K shares | ₱1.47 Million | -₱0.06 | -3.03% |
| Mar 21, 2025 | ₱1.98 | ₱2.03 | ₱1.90 | 354K shares | ₱684K | -₱0.05 | -2.46% |
| Mar 20, 2025 | ₱2.03 | ₱2.03 | ₱2.00 | 36K shares | ₱72K | -₱0.01 | -0.49% |
| Mar 19, 2025 | ₱2.04 | ₱2.04 | ₱2.00 | 72K shares | ₱144K | +₱0.04 | +2.00% |
| Mar 18, 2025 | ₱2.00 | ₱2.01 | ₱2.00 | 76K shares | ₱152K | -₱0.09 | -4.31% |
| Mar 17, 2025 | ₱2.09 | ₱2.17 | ₱1.95 | 44K shares | ₱90K | -₱0.08 | -3.69% |
| Mar 14, 2025 | ₱2.17 | ₱2.17 | ₱2.00 | 10K shares | ₱21K | +₱0.18 | +8.50% |
| Mar 13, 2025 | ₱2.00 | ₱2.10 | ₱2.00 | 62K shares | ₱124K | -₱0.10 | -4.76% |
| Mar 12, 2025 | ₱2.10 | ₱2.10 | ₱2.00 | 78K shares | ₱158K | ₱0.00 | 0.00% |
| Mar 11, 2025 | ₱2.10 | ₱2.22 | ₱2.00 | 805K shares | ₱1.68 Million | -₱0.11 | -5.41% |
| Mar 10, 2025 | ₱2.22 | ₱2.35 | ₱2.22 | 34K shares | ₱77K | -₱0.03 | -1.33% |
| Mar 07, 2025 | ₱2.25 | ₱2.38 | ₱2.21 | 128K shares | ₱286K | -₱0.12 | -5.46% |
| Mar 06, 2025 | ₱2.38 | ₱2.38 | ₱2.38 | 1K shares | ₱2K | ₱0.00 | 0.00% |
| Mar 05, 2025 | ₱2.38 | ₱2.38 | ₱2.38 | 10K shares | ₱24K | ₱0.00 | 0.00% |
| Mar 04, 2025 | ₱2.38 | ₱2.38 | ₱2.21 | 86K shares | ₱192K | +₱0.08 | +3.48% |
| Mar 03, 2025 | ₱2.30 | ₱2.35 | ₱2.25 | 152K shares | ₱345K | -₱0.05 | -2.13% |
| Feb 28, 2025 | ₱2.35 | ₱2.40 | ₱2.23 | 348K shares | ₱795K | -₱0.05 | -2.08% |
| Feb 27, 2025 | ₱2.40 | ₱2.40 | ₱2.36 | 9K shares | ₱21K | ₱0.00 | 0.00% |
| Feb 26, 2025 | ₱2.40 | ₱2.40 | ₱2.36 | 11K shares | ₱26K | ₱0.00 | 0.00% |
| Feb 25, 2025 | ₱2.40 | ₱2.40 | ₱2.36 | 18K shares | ₱43K | ₱0.00 | 0.00% |
| Feb 24, 2025 | ₱2.40 | ₱2.40 | ₱2.38 | 17K shares | ₱41K | +₱0.02 | +0.84% |
| Feb 21, 2025 | ₱2.38 | ₱2.38 | ₱2.36 | 27K shares | ₱64K | ₱0.00 | 0.00% |
| Feb 20, 2025 | ₱2.38 | ₱2.40 | ₱2.36 | 25K shares | ₱59K | -₱0.02 | -0.83% |
| Feb 19, 2025 | ₱2.40 | ₱2.40 | ₱2.36 | 13K shares | ₱31K | ₱0.00 | 0.00% |
| Feb 18, 2025 | ₱2.40 | ₱2.40 | ₱2.40 | 26K shares | ₱62K | ₱0.00 | 0.00% |
| Feb 17, 2025 | ₱2.40 | ₱2.40 | ₱2.40 | 5K shares | ₱12K | ₱0.00 | 0.00% |
| Feb 14, 2025 | ₱2.40 | ₱2.40 | ₱2.36 | 32K shares | ₱76K | ₱0.00 | 0.00% |
| Feb 13, 2025 | ₱2.40 | ₱2.40 | ₱2.36 | 15K shares | ₱36K | ₱0.00 | 0.00% |
| Feb 12, 2025 | ₱2.40 | ₱2.40 | ₱2.40 | 9K shares | ₱22K | ₱0.00 | 0.00% |
| Feb 11, 2025 | ₱2.40 | ₱2.40 | ₱2.35 | 31K shares | ₱74K | +₱0.03 | +1.27% |
| Feb 10, 2025 | ₱2.37 | ₱2.40 | ₱2.35 | 55K shares | ₱130K | -₱0.03 | -1.25% |
| Feb 07, 2025 | ₱2.40 | ₱2.41 | ₱2.39 | 10K shares | ₱24K | -₱0.01 | -0.41% |
| Feb 06, 2025 | ₱2.41 | ₱2.41 | ₱2.40 | 32K shares | ₱77K | ₱0.00 | 0.00% |
| Feb 05, 2025 | ₱2.41 | ₱2.42 | ₱2.41 | 7K shares | ₱17K | -₱0.01 | -0.41% |
| Feb 04, 2025 | ₱2.42 | ₱2.43 | ₱2.38 | 93K shares | ₱222K | +₱0.04 | +1.68% |
| Feb 03, 2025 | ₱2.38 | ₱2.38 | ₱2.36 | 19K shares | ₱45K | ₱0.00 | 0.00% |
| Jan 31, 2025 | ₱2.38 | ₱2.42 | ₱2.30 | 125K shares | ₱289K | -₱0.04 | -1.65% |
| Jan 30, 2025 | ₱2.42 | ₱2.42 | ₱2.32 | 42K shares | ₱101K | +₱0.03 | +1.26% |
| Jan 28, 2025 | ₱2.39 | ₱2.42 | ₱2.26 | 158K shares | ₱368K | -₱0.04 | -1.65% |
| Jan 27, 2025 | ₱2.43 | ₱2.43 | ₱2.36 | 67K shares | ₱162K | +₱0.03 | +1.25% |
| Jan 24, 2025 | ₱2.40 | ₱2.43 | ₱2.40 | 58K shares | ₱140K | -₱0.03 | -1.23% |
| Jan 23, 2025 | ₱2.43 | ₱2.43 | ₱2.36 | 32K shares | ₱77K | +₱0.07 | +2.97% |
| Jan 22, 2025 | ₱2.36 | ₱2.43 | ₱2.36 | 13K shares | ₱31K | -₱0.07 | -2.88% |
| Jan 21, 2025 | ₱2.43 | ₱2.43 | ₱2.43 | 11K shares | ₱27K | ₱0.00 | 0.00% |
| Jan 20, 2025 | ₱2.43 | ₱2.43 | ₱2.30 | 24K shares | ₱56K | ₱0.00 | 0.00% |
| Jan 17, 2025 | ₱2.43 | ₱2.43 | ₱2.39 | 29K shares | ₱70K | +₱0.04 | +1.67% |
| Jan 16, 2025 | ₱2.39 | ₱2.39 | ₱2.36 | 106K shares | ₱252K | -₱0.01 | -0.42% |
| Jan 15, 2025 | ₱2.40 | ₱2.40 | ₱2.35 | 15K shares | ₱36K | +₱0.01 | +0.42% |
| Jan 14, 2025 | ₱2.39 | ₱2.39 | ₱2.31 | 73K shares | ₱171K | +₱0.05 | +2.14% |
| Jan 13, 2025 | ₱2.34 | ₱2.42 | ₱2.31 | 45K shares | ₱106K | -₱0.04 | -1.68% |
| Jan 10, 2025 | ₱2.38 | ₱2.42 | ₱2.38 | 15K shares | ₱36K | ₱0.00 | 0.00% |
| Jan 09, 2025 | ₱2.38 | ₱2.39 | ₱2.35 | 39K shares | ₱92K | +₱0.03 | +1.28% |
| Jan 08, 2025 | ₱2.35 | ₱2.39 | ₱2.30 | 79K shares | ₱184K | +₱0.05 | +2.17% |
| Jan 07, 2025 | ₱2.30 | ₱2.38 | ₱2.29 | 163K shares | ₱378K | -₱0.08 | -3.36% |
| Jan 06, 2025 | ₱2.38 | ₱2.44 | ₱2.28 | 458K shares | ₱1.07 Million | -₱0.07 | -2.86% |
| Jan 03, 2025 | ₱2.45 | ₱2.47 | ₱2.40 | 136K shares | ₱329K | -₱0.02 | -0.81% |
| Jan 02, 2025 | ₱2.47 | ₱2.47 | ₱2.47 | 5K shares | ₱12K | ₱0.00 | 0.00% |
| Dec 27, 2024 | ₱2.47 | ₱2.49 | ₱2.46 | 136K shares | ₱335K | +₱0.01 | +0.41% |
| Dec 26, 2024 | ₱2.46 | ₱2.46 | ₱2.45 | 10K shares | ₱25K | +₱0.01 | +0.41% |
| Dec 23, 2024 | ₱2.45 | ₱2.45 | ₱2.36 | 41K shares | ₱99K | ₱0.00 | 0.00% |
| Dec 20, 2024 | ₱2.45 | ₱2.46 | ₱2.36 | 282K shares | ₱680K | +₱0.07 | +2.94% |
| Dec 19, 2024 | ₱2.38 | ₱2.45 | ₱2.27 | 125K shares | ₱296K | +₱0.12 | +4.85% |
| Dec 18, 2024 | ₱2.27 | ₱2.28 | ₱2.14 | 109K shares | ₱240K | -₱0.01 | -0.44% |
| Dec 17, 2024 | ₱2.28 | ₱2.28 | ₱2.10 | 370K shares | ₱803K | +₱0.20 | +8.57% |
| Dec 16, 2024 | ₱2.10 | ₱2.10 | ₱2.07 | 478K shares | ₱998K | +₱0.02 | +0.96% |
| Dec 13, 2024 | ₱2.08 | ₱2.08 | ₱2.05 | 95K shares | ₱195K | +₱0.03 | +1.46% |
| Dec 12, 2024 | ₱2.05 | ₱2.05 | ₱1.98 | 45K shares | ₱92K | ₱0.00 | 0.00% |
| Dec 11, 2024 | ₱2.05 | ₱2.05 | ₱1.96 | 436K shares | ₱859K | +₱0.09 | +4.59% |
| Dec 10, 2024 | ₱1.96 | ₱1.96 | ₱1.82 | 624K shares | ₱1.15 Million | +₱0.06 | +3.16% |
| Dec 09, 2024 | ₱1.90 | ₱1.95 | ₱1.90 | 46K shares | ₱89K | -₱0.05 | -2.56% |
| Dec 06, 2024 | ₱1.95 | ₱1.95 | ₱1.95 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 05, 2024 | ₱1.95 | ₱1.95 | ₱1.95 | 24K shares | ₱47K | ₱0.00 | 0.00% |
| Dec 04, 2024 | ₱1.95 | ₱1.96 | ₱1.92 | 159K shares | ₱311K | ₱0.00 | 0.00% |
| Dec 03, 2024 | ₱1.95 | ₱1.96 | ₱1.95 | 5K shares | ₱10K | -₱0.01 | -0.51% |
| Dec 02, 2024 | ₱1.96 | ₱2.00 | ₱1.89 | 150K shares | ₱295K | +₱0.02 | +1.03% |
| Nov 29, 2024 | ₱1.94 | ₱2.00 | ₱1.90 | 64K shares | ₱125K | +₱0.04 | +2.11% |
| Nov 28, 2024 | ₱1.90 | ₱1.96 | ₱1.90 | 50K shares | ₱96K | -₱0.02 | -1.04% |
| Nov 27, 2024 | ₱1.92 | ₱1.99 | ₱1.92 | 113K shares | ₱221K | -₱0.04 | -2.04% |
| Nov 26, 2024 | ₱1.96 | ₱2.00 | ₱1.90 | 21K shares | ₱41K | -₱0.04 | -2.00% |
| Nov 25, 2024 | ₱2.00 | ₱2.02 | ₱1.92 | 202K shares | ₱397K | +₱0.08 | +4.17% |
This historical data puts the recent movement of the XG stock price into a broader time context, showing how it has behaved during both high and low volatility periods. When viewed alongside its current trading conditions, these patterns help clarify where XG sits within its recent range.
Price & Volume Charts
Visual representation of XG historical performance
Historical Price Chart
The chart displays XG closing prices along with daily high and low ranges, helping identify price trends and support levels.
Historical Volume Chart
The volume chart shows trading activity, indicating investor interest and market liquidity for the selected date range.
Key Milestones
Notable events in XG price history
Jul
2025
July 23, 2025
Highest Price
₱3.84
Peak price of ₱3.84 reached during this period, representing the stock's maximum value, with 150K shares traded and +11.63% price movement on that day
Jul
2025
July 16, 2025
Biggest Daily Gain
₱3.38
(+19.86%)
Single-day gain of 19.86% with ₱0.67 price increase, the largest percentage rise in this period, with 259K shares changing hands
Apr
2025
April 24, 2025
Biggest Daily Loss
₱1.78
(-9.18%)
Single-day loss of -9.18% with ₱0.16 price decrease, the largest percentage drop in this period, with 12K shares traded during the decline
Mar
2025
March 31, 2025
Lowest Price
₱1.77
Lowest price of ₱1.77 recorded, marking the period's minimum valuation, with a -3.80% decline on that day
Mar
2025
March 24, 2025
Highest Trading Volume
₱1.92
810K Shares (₱1.56M total value)
Most actively traded day with 810K shares (₱1.56M total value) at ₱1.92 per share, indicating peak investor activity
Historical Insights
Statistical analysis of XG price movements
Price Volatility
Moderate
XG showed moderate volatility with a standard deviation of 2.83% in daily price changes, showing typical market fluctuations within normal trading ranges.
Overall Trend
upward
The stock price exhibited an upward trend from November 23, 2024 to November 23, 2025, demonstrating positive momentum and price appreciation over the selected period.
Trading Days Analysis
243 Trading Days
During the 243 trading days analyzed, XG recorded 80 positive days, 81 negative days, and 82 unchanged days, resulting in a win rate of 32.9% for the period.
Average Daily Change
+0.25%
The stock demonstrated an average daily change of +0.25%, indicating positive average daily performance and consistent upward momentum over the analyzed period.
Price Range
₱2.07
The trading range spread for XG was ₱2.07, representing the difference between the highest and lowest prices recorded during this period, providing insight into the stock's price movement amplitude and potential volatility.
Related Stocks
See price history of stocks related to XG by sector and company group
Historical Price Data FAQs
Common questions about XG stock price history
What is the XG stock price history page?
The XG stock price history page provides comprehensive historical trading data for NexGen Energy Corp., including daily price movements, trading volumes, price charts, key milestones, and statistical insights. You can filter data by date range, analyze price volatility, view timeline events, and track performance metrics over different periods.
How do I use the advanced filters for XG historical data?
Click 'Advanced Filters' to access filtering options. You can filter by minimum/maximum price range, minimum trading volume, price change direction (positive or negative only), daily change percentage (low, medium, or high volatility), and specific days of the week. These filters work together with your selected date range to narrow down the data.
What do the volatility levels mean in XG insights?
Volatility measures price fluctuation intensity. Low volatility indicates stable, consistent price movements with minimal daily swings. Medium volatility shows typical market fluctuations within normal trading ranges. High volatility reflects significant price swings and higher risk, indicating larger percentage changes between trading days.
How do I interpret the timeline milestones for XG?
The timeline displays key events chronologically: Highest Price shows the peak value reached, Lowest Price marks the minimum valuation, Biggest Daily Gain highlights the largest single-day percentage rise, Biggest Daily Loss shows the steepest decline, and Highest Trading Volume indicates peak investor activity. Each milestone includes the date, price, trading volume, and percentage change to provide complete context.
What are the date range limitations for XG historical data?
You can view up to 2 years of historical data in a single query. Use preset tabs (1 Month, 3 Months, 6 Months, YTD, 1 Year) for quick access, or select custom date ranges using the date picker. Historical data is available from the stock's listing date onwards, showing only actual trading days (excluding weekends and holidays).
How can I analyze trading volume patterns for XG?
Check the Volume chart tab to visualize trading activity over time. High volume days often coincide with significant price movements and indicate strong investor interest. Compare daily volumes against the average volume (shown in stats) to identify unusual trading activity. Volume spikes during price increases suggest strong buying pressure, while spikes during declines indicate selling pressure.
Advanced Filters
Narrow down the XG historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.