VLL2B Stock Price History - Vista Land & Lifescapes, Inc. Series 2B Preferred Shares
Best Day (1Y)
₱103.00
May 19, 2025
Worst Day (1Y)
₱79.95
November 03, 2025
Average Volume (1Y)
3K
Daily Average
Most Traded (1Y)
36K
October 14, 2025
| Date | Close | High | Low | Trade Volume | Trade Value | Change | Change % |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | ₱89.70 | ₱89.85 | ₱86.00 | 550 shares | ₱49K | +₱3.86 | +4.30% |
| Nov 27, 2025 | ₱86.00 | ₱86.00 | ₱85.50 | 11K shares | ₱939K | ₱0.00 | 0.00% |
| Nov 26, 2025 | ₱86.00 | ₱86.00 | ₱85.50 | 1K shares | ₱87K | +₱0.50 | +0.58% |
| Nov 25, 2025 | ₱85.50 | ₱86.00 | ₱85.45 | 10K shares | ₱835K | +₱0.05 | +0.06% |
| Nov 24, 2025 | ₱85.45 | ₱85.45 | ₱85.45 | 4K shares | ₱317K | -₱0.05 | -0.06% |
| Nov 21, 2025 | ₱85.50 | ₱85.90 | ₱85.20 | 7K shares | ₱608K | +₱0.50 | +0.59% |
| Nov 20, 2025 | ₱85.00 | ₱85.70 | ₱80.15 | 2K shares | ₱135K | -₱0.70 | -0.82% |
| Nov 19, 2025 | ₱85.70 | ₱85.70 | ₱85.50 | 3K shares | ₱234K | +₱0.20 | +0.23% |
| Nov 18, 2025 | ₱85.50 | ₱85.65 | ₱80.00 | 8K shares | ₱722K | ₱0.00 | 0.00% |
| Nov 17, 2025 | ₱85.50 | ₱85.70 | ₱85.50 | 820 shares | ₱70K | -₱0.20 | -0.23% |
| Nov 14, 2025 | ₱85.70 | ₱85.90 | ₱85.70 | 3K shares | ₱225K | -₱0.20 | -0.23% |
| Nov 13, 2025 | ₱85.90 | ₱85.90 | ₱82.00 | 7K shares | ₱586K | +₱4.09 | +4.76% |
| Nov 12, 2025 | ₱82.00 | ₱82.00 | ₱82.00 | 690 shares | ₱57K | ₱0.00 | 0.00% |
| Nov 11, 2025 | ₱82.00 | ₱82.00 | ₱80.00 | 5K shares | ₱415K | +₱2.05 | +2.50% |
| Nov 10, 2025 | ₱80.00 | ₱80.00 | ₱80.00 | 8K shares | ₱618K | ₱0.00 | 0.00% |
| Nov 07, 2025 | ₱80.00 | ₱80.00 | ₱80.00 | 850 shares | ₱68K | ₱0.00 | 0.00% |
| Nov 06, 2025 | ₱80.00 | ₱80.00 | ₱80.00 | 710 shares | ₱57K | ₱0.00 | 0.00% |
| Nov 05, 2025 | ₱80.00 | ₱80.00 | ₱80.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 04, 2025 | ₱80.00 | ₱80.00 | ₱79.95 | 360 shares | ₱29K | +₱0.05 | +0.06% |
| Nov 03, 2025 | ₱79.95 | ₱80.00 | ₱79.95 | 1K shares | ₱108K | ₱0.00 | 0.00% |
| Oct 30, 2025 | ₱79.95 | ₱80.00 | ₱75.30 | 360 shares | ₱29K | -₱0.05 | -0.06% |
| Oct 29, 2025 | ₱80.00 | ₱80.00 | ₱80.00 | 1K shares | ₱94K | ₱0.00 | 0.00% |
| Oct 28, 2025 | ₱80.00 | ₱80.00 | ₱73.50 | 1K shares | ₱100K | ₱0.00 | 0.00% |
| Oct 27, 2025 | ₱80.00 | ₱82.00 | ₱70.65 | 3K shares | ₱275K | -₱1.95 | -2.44% |
| Oct 24, 2025 | ₱82.00 | ₱82.05 | ₱81.00 | 3K shares | ₱257K | +₱1.01 | +1.23% |
| Oct 23, 2025 | ₱81.00 | ₱81.00 | ₱80.80 | 2K shares | ₱130K | +₱0.20 | +0.25% |
| Oct 22, 2025 | ₱80.80 | ₱82.15 | ₱80.80 | 1K shares | ₱114K | -₱1.33 | -1.64% |
| Oct 21, 2025 | ₱82.15 | ₱82.70 | ₱82.05 | 36K shares | ₱2.94 Million | -₱0.55 | -0.67% |
| Oct 20, 2025 | ₱82.70 | ₱85.95 | ₱82.65 | 16K shares | ₱1.35 Million | -₱3.13 | -3.78% |
| Oct 17, 2025 | ₱85.95 | ₱86.00 | ₱85.95 | 4K shares | ₱322K | ₱0.00 | 0.00% |
| Oct 16, 2025 | ₱85.95 | ₱85.95 | ₱83.10 | 4K shares | ₱319K | +₱0.96 | +1.12% |
| Oct 15, 2025 | ₱85.00 | ₱86.00 | ₱83.20 | 4K shares | ₱315K | ₱0.00 | 0.00% |
| Oct 14, 2025 | ₱85.00 | ₱93.15 | ₱85.00 | 36K shares | ₱3.12 Million | -₱7.31 | -8.60% |
| Oct 13, 2025 | ₱93.00 | ₱93.10 | ₱92.80 | 940 shares | ₱87K | -₱0.10 | -0.11% |
| Oct 10, 2025 | ₱93.10 | ₱93.10 | ₱93.10 | 2K shares | ₱154K | ₱0.00 | 0.00% |
| Oct 09, 2025 | ₱93.10 | ₱93.20 | ₱93.10 | 310 shares | ₱29K | -₱0.10 | -0.11% |
| Oct 08, 2025 | ₱93.20 | ₱93.20 | ₱92.80 | 4K shares | ₱328K | ₱0.00 | 0.00% |
| Oct 07, 2025 | ₱93.20 | ₱93.20 | ₱93.10 | 16K shares | ₱1.51 Million | ₱0.00 | 0.00% |
| Oct 06, 2025 | ₱93.20 | ₱94.00 | ₱93.20 | 5K shares | ₱464K | -₱3.09 | -3.32% |
| Oct 03, 2025 | ₱96.40 | ₱96.45 | ₱94.40 | 530 shares | ₱51K | +₱0.15 | +0.16% |
| Oct 02, 2025 | ₱96.25 | ₱96.25 | ₱96.25 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 01, 2025 | ₱96.25 | ₱96.30 | ₱94.25 | 40 shares | ₱4K | +₱2.04 | +2.12% |
| Sep 30, 2025 | ₱94.25 | ₱96.10 | ₱94.20 | 1K shares | ₱107K | -₱1.82 | -1.93% |
| Sep 29, 2025 | ₱96.10 | ₱96.35 | ₱94.20 | 950 shares | ₱91K | -₱0.25 | -0.26% |
| Sep 26, 2025 | ₱96.35 | ₱96.45 | ₱94.20 | 760 shares | ₱73K | -₱0.10 | -0.10% |
| Sep 25, 2025 | ₱96.45 | ₱96.90 | ₱82.60 | 280 shares | ₱25K | -₱0.55 | -0.57% |
| Sep 24, 2025 | ₱97.00 | ₱97.00 | ₱97.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 23, 2025 | ₱97.00 | ₱97.00 | ₱97.00 | 10 shares | ₱970 | ₱0.00 | 0.00% |
| Sep 22, 2025 | ₱97.00 | ₱97.00 | ₱82.00 | 430 shares | ₱38K | ₱0.00 | 0.00% |
| Sep 19, 2025 | ₱97.00 | ₱97.50 | ₱97.00 | 450 shares | ₱44K | -₱0.89 | -0.92% |
| Sep 18, 2025 | ₱97.90 | ₱97.90 | ₱97.90 | 2K shares | ₱211K | ₱0.00 | 0.00% |
| Sep 17, 2025 | ₱97.90 | ₱97.90 | ₱97.90 | 1K shares | ₱117K | ₱0.00 | 0.00% |
| Sep 16, 2025 | ₱97.90 | ₱97.90 | ₱97.90 | 390 shares | ₱38K | ₱0.00 | 0.00% |
| Sep 15, 2025 | ₱97.90 | ₱98.00 | ₱97.90 | 580 shares | ₱57K | ₱0.00 | 0.00% |
| Sep 12, 2025 | ₱97.90 | ₱98.00 | ₱95.00 | 1K shares | ₱126K | ₱0.00 | 0.00% |
| Sep 11, 2025 | ₱97.90 | ₱98.00 | ₱95.00 | 260 shares | ₱25K | +₱0.91 | +0.93% |
| Sep 10, 2025 | ₱97.00 | ₱97.00 | ₱95.00 | 430 shares | ₱42K | +₱1.99 | +2.05% |
| Sep 09, 2025 | ₱95.05 | ₱98.00 | ₱95.05 | 1K shares | ₱100K | -₱2.86 | -3.01% |
| Sep 08, 2025 | ₱98.00 | ₱98.00 | ₱98.00 | 50 shares | ₱5K | ₱0.00 | 0.00% |
| Sep 05, 2025 | ₱98.00 | ₱98.00 | ₱98.00 | 800 shares | ₱78K | ₱0.00 | 0.00% |
| Sep 04, 2025 | ₱98.00 | ₱99.20 | ₱95.05 | 620 shares | ₱60K | -₱1.19 | -1.21% |
| Sep 03, 2025 | ₱99.20 | ₱99.20 | ₱95.00 | 720 shares | ₱69K | +₱1.21 | +1.22% |
| Sep 02, 2025 | ₱98.00 | ₱98.00 | ₱98.00 | 90 shares | ₱9K | ₱0.00 | 0.00% |
| Sep 01, 2025 | ₱98.00 | ₱98.10 | ₱98.00 | 2K shares | ₱213K | -₱0.10 | -0.10% |
| Aug 29, 2025 | ₱98.10 | ₱98.10 | ₱98.10 | 90 shares | ₱9K | -₱0.89 | -0.91% |
| Aug 28, 2025 | ₱99.00 | ₱99.00 | ₱99.00 | 450 shares | ₱45K | -₱0.10 | -0.10% |
| Aug 27, 2025 | ₱99.10 | ₱99.10 | ₱98.00 | 290 shares | ₱29K | +₱0.10 | +0.10% |
| Aug 26, 2025 | ₱99.00 | ₱99.15 | ₱99.00 | 800 shares | ₱79K | -₱0.15 | -0.15% |
| Aug 22, 2025 | ₱99.15 | ₱99.80 | ₱96.00 | 14K shares | ₱1.37 Million | -₱0.64 | -0.65% |
| Aug 20, 2025 | ₱99.80 | ₱99.80 | ₱99.80 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 19, 2025 | ₱99.80 | ₱99.80 | ₱99.80 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 18, 2025 | ₱99.80 | ₱100.00 | ₱97.00 | 300 shares | ₱29K | +₱0.60 | +0.60% |
| Aug 15, 2025 | ₱99.20 | ₱99.50 | ₱97.00 | 2K shares | ₱193K | +₱2.25 | +2.27% |
| Aug 14, 2025 | ₱97.00 | ₱99.50 | ₱97.00 | 3K shares | ₱243K | -₱2.15 | -2.22% |
| Aug 13, 2025 | ₱99.20 | ₱99.20 | ₱99.00 | 3K shares | ₱258K | ₱0.00 | 0.00% |
| Aug 12, 2025 | ₱99.20 | ₱100.00 | ₱99.10 | 7K shares | ₱724K | +₱0.10 | +0.10% |
| Aug 11, 2025 | ₱99.10 | ₱99.50 | ₱99.10 | 900 shares | ₱89K | -₱0.40 | -0.40% |
| Aug 08, 2025 | ₱99.50 | ₱100.00 | ₱99.10 | 460 shares | ₱46K | +₱0.30 | +0.30% |
| Aug 07, 2025 | ₱99.20 | ₱99.20 | ₱99.10 | 10K shares | ₱1.01 Million | -₱0.79 | -0.80% |
| Aug 06, 2025 | ₱100.00 | ₱100.10 | ₱99.40 | 2K shares | ₱189K | -₱0.10 | -0.10% |
| Aug 05, 2025 | ₱100.10 | ₱100.10 | ₱100.00 | 2K shares | ₱204K | +₱0.10 | +0.10% |
| Aug 04, 2025 | ₱100.00 | ₱100.20 | ₱100.00 | 550 shares | ₱55K | ₱0.00 | 0.00% |
| Aug 01, 2025 | ₱100.00 | ₱100.10 | ₱100.00 | 90 shares | ₱9K | -₱0.10 | -0.10% |
| Jul 31, 2025 | ₱100.10 | ₱100.10 | ₱99.50 | 350 shares | ₱35K | +₱0.10 | +0.10% |
| Jul 30, 2025 | ₱100.00 | ₱100.00 | ₱99.60 | 170 shares | ₱17K | ₱0.00 | 0.00% |
| Jul 29, 2025 | ₱100.00 | ₱100.20 | ₱100.00 | 160 shares | ₱16K | -₱0.20 | -0.20% |
| Jul 28, 2025 | ₱100.20 | ₱100.20 | ₱99.90 | 1K shares | ₱128K | +₱0.30 | +0.30% |
| Jul 25, 2025 | ₱99.90 | ₱100.10 | ₱99.90 | 5K shares | ₱516K | -₱0.20 | -0.20% |
| Jul 24, 2025 | ₱100.10 | ₱100.10 | ₱99.25 | 3K shares | ₱333K | +₱0.10 | +0.10% |
| Jul 23, 2025 | ₱100.00 | ₱100.00 | ₱99.25 | 3K shares | ₱326K | ₱0.00 | 0.00% |
| Jul 22, 2025 | ₱100.00 | ₱100.00 | ₱99.60 | 3K shares | ₱329K | +₱0.40 | +0.40% |
| Jul 21, 2025 | ₱99.60 | ₱99.60 | ₱99.60 | 2K shares | ₱179K | ₱0.00 | 0.00% |
| Jul 18, 2025 | ₱99.60 | ₱99.95 | ₱99.50 | 790 shares | ₱79K | -₱0.35 | -0.35% |
| Jul 17, 2025 | ₱99.95 | ₱99.95 | ₱99.00 | 2K shares | ₱233K | +₱1.99 | +1.99% |
| Jul 16, 2025 | ₱98.00 | ₱100.00 | ₱98.00 | 17K shares | ₱1.71 Million | -₱1.96 | -2.00% |
| Jul 15, 2025 | ₱100.00 | ₱100.00 | ₱100.00 | 2K shares | ₱178K | ₱0.00 | 0.00% |
| Jul 14, 2025 | ₱100.00 | ₱100.00 | ₱100.00 | 6K shares | ₱589K | ₱0.00 | 0.00% |
| Jul 11, 2025 | ₱100.00 | ₱100.00 | ₱100.00 | 500 shares | ₱50K | ₱0.00 | 0.00% |
| Jul 10, 2025 | ₱100.00 | ₱100.00 | ₱100.00 | 300 shares | ₱30K | ₱0.00 | 0.00% |
| Jul 09, 2025 | ₱100.00 | ₱100.00 | ₱99.50 | 700 shares | ₱70K | +₱0.50 | +0.50% |
| Jul 08, 2025 | ₱99.50 | ₱99.50 | ₱99.50 | 530 shares | ₱53K | ₱0.00 | 0.00% |
| Jul 07, 2025 | ₱99.50 | ₱100.00 | ₱99.20 | 920 shares | ₱91K | -₱0.50 | -0.50% |
| Jul 04, 2025 | ₱100.00 | ₱100.00 | ₱100.00 | 5K shares | ₱486K | ₱0.00 | 0.00% |
| Jul 03, 2025 | ₱100.00 | ₱100.00 | ₱100.00 | 170 shares | ₱17K | ₱0.00 | 0.00% |
| Jul 02, 2025 | ₱100.00 | ₱100.00 | ₱99.00 | 11K shares | ₱1.08 Million | +₱1.01 | +1.01% |
| Jul 01, 2025 | ₱99.00 | ₱100.00 | ₱98.10 | 3K shares | ₱318K | -₱0.99 | -1.00% |
| Jun 30, 2025 | ₱100.00 | ₱100.80 | ₱100.00 | 60 shares | ₱6K | -₱0.79 | -0.79% |
| Jun 27, 2025 | ₱100.80 | ₱100.80 | ₱100.50 | 770 shares | ₱78K | +₱0.30 | +0.30% |
| Jun 26, 2025 | ₱100.50 | ₱100.50 | ₱100.50 | 100 shares | ₱10K | ₱0.00 | 0.00% |
| Jun 25, 2025 | ₱100.50 | ₱100.90 | ₱100.10 | 160 shares | ₱16K | +₱0.40 | +0.40% |
| Jun 24, 2025 | ₱100.10 | ₱100.90 | ₱98.10 | 700 shares | ₱69K | -₱1.38 | -1.38% |
| Jun 23, 2025 | ₱101.50 | ₱101.50 | ₱101.50 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 20, 2025 | ₱101.50 | ₱101.50 | ₱101.50 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 19, 2025 | ₱101.50 | ₱101.50 | ₱101.50 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 18, 2025 | ₱101.50 | ₱102.20 | ₱101.50 | 3K shares | ₱274K | -₱0.69 | -0.68% |
| Jun 17, 2025 | ₱102.20 | ₱102.30 | ₱102.20 | 270 shares | ₱28K | -₱0.10 | -0.10% |
| Jun 16, 2025 | ₱102.30 | ₱102.30 | ₱102.30 | 10 shares | ₱1K | +₱0.30 | +0.29% |
| Jun 13, 2025 | ₱102.00 | ₱102.50 | ₱102.00 | 470 shares | ₱48K | -₱0.50 | -0.49% |
| Jun 11, 2025 | ₱102.50 | ₱103.00 | ₱98.20 | 24K shares | ₱2.45 Million | +₱4.49 | +4.38% |
| Jun 10, 2025 | ₱98.20 | ₱98.20 | ₱98.10 | 100 shares | ₱10K | +₱0.10 | +0.10% |
| Jun 09, 2025 | ₱98.10 | ₱101.00 | ₱96.25 | 5K shares | ₱486K | -₱2.73 | -2.78% |
| Jun 05, 2025 | ₱100.90 | ₱100.90 | ₱100.90 | 1K shares | ₱127K | +₱0.10 | +0.10% |
| Jun 04, 2025 | ₱100.80 | ₱100.90 | ₱99.85 | 4K shares | ₱359K | +₱0.81 | +0.80% |
| Jun 03, 2025 | ₱100.00 | ₱100.50 | ₱99.00 | 3K shares | ₱284K | +₱0.10 | +0.10% |
| Jun 02, 2025 | ₱99.90 | ₱100.00 | ₱99.90 | 2K shares | ₱221K | -₱0.10 | -0.10% |
| May 30, 2025 | ₱100.00 | ₱100.50 | ₱96.00 | 8K shares | ₱808K | -₱0.50 | -0.50% |
| May 29, 2025 | ₱100.50 | ₱100.50 | ₱100.50 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 28, 2025 | ₱100.50 | ₱103.00 | ₱100.50 | 940 shares | ₱95K | ₱0.00 | 0.00% |
| May 27, 2025 | ₱100.50 | ₱100.50 | ₱100.50 | 10 shares | ₱1K | ₱0.00 | 0.00% |
| May 26, 2025 | ₱100.50 | ₱100.50 | ₱100.50 | 30 shares | ₱3K | +₱0.40 | +0.40% |
| May 23, 2025 | ₱100.10 | ₱100.10 | ₱100.10 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 22, 2025 | ₱100.10 | ₱100.10 | ₱100.10 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 21, 2025 | ₱100.10 | ₱100.10 | ₱100.10 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 20, 2025 | ₱100.10 | ₱103.00 | ₱100.10 | 200 shares | ₱20K | -₱2.82 | -2.82% |
| May 19, 2025 | ₱103.00 | ₱103.00 | ₱103.00 | 3K shares | ₱344K | ₱0.00 | 0.00% |
| May 16, 2025 | ₱103.00 | ₱103.00 | ₱103.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 15, 2025 | ₱103.00 | ₱103.00 | ₱102.80 | 22K shares | ₱2.27 Million | +₱0.20 | +0.19% |
| May 14, 2025 | ₱102.80 | ₱102.80 | ₱101.00 | 15K shares | ₱1.50 Million | +₱1.83 | +1.78% |
| May 13, 2025 | ₱101.00 | ₱102.00 | ₱101.00 | 820 shares | ₱84K | ₱0.00 | 0.00% |
| May 09, 2025 | ₱101.00 | ₱101.00 | ₱101.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 08, 2025 | ₱101.00 | ₱102.00 | ₱101.00 | 200 shares | ₱20K | -₱0.99 | -0.98% |
| May 07, 2025 | ₱102.00 | ₱102.00 | ₱101.50 | 170 shares | ₱17K | +₱0.50 | +0.49% |
| May 06, 2025 | ₱101.50 | ₱102.00 | ₱101.50 | 20 shares | ₱2K | -₱0.50 | -0.49% |
| May 05, 2025 | ₱102.00 | ₱102.00 | ₱102.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 02, 2025 | ₱102.00 | ₱102.00 | ₱101.50 | 110 shares | ₱11K | +₱0.50 | +0.49% |
| Apr 30, 2025 | ₱101.50 | ₱101.50 | ₱101.50 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 29, 2025 | ₱101.50 | ₱101.50 | ₱101.50 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 28, 2025 | ₱101.50 | ₱101.80 | ₱101.10 | 560 shares | ₱57K | +₱0.41 | +0.40% |
| Apr 25, 2025 | ₱101.10 | ₱102.00 | ₱101.10 | 80 shares | ₱8K | -₱0.89 | -0.88% |
| Apr 24, 2025 | ₱102.00 | ₱102.00 | ₱101.00 | 15K shares | ₱1.50 Million | +₱1.01 | +0.99% |
| Apr 23, 2025 | ₱101.00 | ₱102.00 | ₱101.00 | 40 shares | ₱4K | -₱0.49 | -0.49% |
| Apr 22, 2025 | ₱101.50 | ₱101.50 | ₱101.00 | 3K shares | ₱266K | ₱0.00 | 0.00% |
| Apr 21, 2025 | ₱101.50 | ₱101.50 | ₱101.50 | 2K shares | ₱199K | ₱0.00 | 0.00% |
| Apr 16, 2025 | ₱101.50 | ₱102.00 | ₱101.10 | 8K shares | ₱803K | -₱0.50 | -0.49% |
| Apr 15, 2025 | ₱102.00 | ₱102.00 | ₱100.10 | 2K shares | ₱206K | +₱1.94 | +1.90% |
| Apr 14, 2025 | ₱100.10 | ₱100.10 | ₱100.10 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 11, 2025 | ₱100.10 | ₱101.50 | ₱100.10 | 2K shares | ₱155K | -₱1.38 | -1.38% |
| Apr 10, 2025 | ₱101.50 | ₱101.50 | ₱101.50 | 4K shares | ₱368K | ₱0.00 | 0.00% |
| Apr 08, 2025 | ₱101.50 | ₱101.90 | ₱101.40 | 17K shares | ₱1.70 Million | -₱0.40 | -0.39% |
| Apr 07, 2025 | ₱101.90 | ₱102.00 | ₱101.00 | 4K shares | ₱394K | +₱0.91 | +0.89% |
| Apr 04, 2025 | ₱101.00 | ₱102.00 | ₱101.00 | 9K shares | ₱898K | -₱0.99 | -0.98% |
| Apr 03, 2025 | ₱102.00 | ₱102.00 | ₱100.90 | 2K shares | ₱179K | +₱1.01 | +0.99% |
| Apr 02, 2025 | ₱101.00 | ₱101.00 | ₱100.60 | 6K shares | ₱616K | ₱0.00 | 0.00% |
| Mar 31, 2025 | ₱101.00 | ₱101.00 | ₱101.00 | 5K shares | ₱473K | ₱0.00 | 0.00% |
| Mar 28, 2025 | ₱101.00 | ₱101.00 | ₱100.50 | 680 shares | ₱69K | ₱0.00 | 0.00% |
| Mar 27, 2025 | ₱101.00 | ₱101.40 | ₱101.00 | 9K shares | ₱865K | -₱0.39 | -0.39% |
| Mar 26, 2025 | ₱101.40 | ₱101.50 | ₱101.40 | 2K shares | ₱157K | -₱0.10 | -0.10% |
| Mar 25, 2025 | ₱101.50 | ₱101.50 | ₱101.50 | 500 shares | ₱51K | +₱0.30 | +0.30% |
| Mar 24, 2025 | ₱101.20 | ₱101.20 | ₱101.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 21, 2025 | ₱101.20 | ₱102.80 | ₱101.20 | 600 shares | ₱61K | -₱1.58 | -1.56% |
| Mar 20, 2025 | ₱102.80 | ₱102.80 | ₱102.80 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 19, 2025 | ₱102.80 | ₱102.90 | ₱102.80 | 60 shares | ₱6K | -₱0.10 | -0.10% |
| Mar 18, 2025 | ₱102.90 | ₱102.90 | ₱102.50 | 11K shares | ₱1.16 Million | ₱0.00 | 0.00% |
| Mar 17, 2025 | ₱102.90 | ₱102.90 | ₱102.80 | 2K shares | ₱242K | +₱0.10 | +0.10% |
| Mar 14, 2025 | ₱102.80 | ₱102.80 | ₱102.80 | 10 shares | ₱1K | ₱0.00 | 0.00% |
| Mar 13, 2025 | ₱102.80 | ₱102.90 | ₱101.80 | 220 shares | ₱23K | +₱1.01 | +0.98% |
| Mar 12, 2025 | ₱101.80 | ₱102.90 | ₱101.80 | 350 shares | ₱36K | -₱1.09 | -1.07% |
| Mar 11, 2025 | ₱102.90 | ₱102.90 | ₱102.90 | 2K shares | ₱206K | ₱0.00 | 0.00% |
| Mar 10, 2025 | ₱102.90 | ₱102.90 | ₱101.60 | 13K shares | ₱1.36 Million | +₱1.21 | +1.18% |
| Mar 07, 2025 | ₱101.70 | ₱101.70 | ₱101.70 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 06, 2025 | ₱101.70 | ₱102.50 | ₱101.70 | 3K shares | ₱339K | -₱0.29 | -0.29% |
| Mar 05, 2025 | ₱102.00 | ₱102.90 | ₱102.00 | 180 shares | ₱18K | -₱0.89 | -0.87% |
| Mar 04, 2025 | ₱102.90 | ₱102.90 | ₱102.90 | 3K shares | ₱310K | ₱0.00 | 0.00% |
| Mar 03, 2025 | ₱102.90 | ₱102.90 | ₱102.40 | 100 shares | ₱10K | +₱0.50 | +0.49% |
| Feb 28, 2025 | ₱102.40 | ₱102.40 | ₱102.40 | 520 shares | ₱53K | ₱0.00 | 0.00% |
| Feb 27, 2025 | ₱102.40 | ₱102.40 | ₱102.30 | 10K shares | ₱1.03 Million | +₱0.10 | +0.10% |
| Feb 26, 2025 | ₱102.30 | ₱102.40 | ₱102.30 | 1K shares | ₱102K | -₱0.10 | -0.10% |
| Feb 25, 2025 | ₱102.40 | ₱102.40 | ₱102.40 | 260 shares | ₱27K | ₱0.00 | 0.00% |
| Feb 24, 2025 | ₱102.40 | ₱102.50 | ₱102.40 | 9K shares | ₱951K | -₱0.10 | -0.10% |
| Feb 21, 2025 | ₱102.50 | ₱102.50 | ₱102.50 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 20, 2025 | ₱102.50 | ₱102.50 | ₱102.50 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 19, 2025 | ₱102.50 | ₱102.50 | ₱102.00 | 20K shares | ₱2.05 Million | +₱0.50 | +0.49% |
| Feb 18, 2025 | ₱102.00 | ₱102.60 | ₱102.00 | 30 shares | ₱3K | -₱0.59 | -0.58% |
| Feb 17, 2025 | ₱102.60 | ₱102.70 | ₱102.00 | 2K shares | ₱166K | -₱0.10 | -0.10% |
| Feb 14, 2025 | ₱102.70 | ₱102.70 | ₱102.70 | 1K shares | ₱123K | ₱0.00 | 0.00% |
| Feb 13, 2025 | ₱102.70 | ₱102.70 | ₱102.70 | 30 shares | ₱3K | ₱0.00 | 0.00% |
| Feb 12, 2025 | ₱102.70 | ₱102.70 | ₱101.00 | 950 shares | ₱97K | +₱1.73 | +1.68% |
| Feb 11, 2025 | ₱101.00 | ₱102.90 | ₱101.00 | 5K shares | ₱498K | -₱1.87 | -1.85% |
| Feb 10, 2025 | ₱102.90 | ₱102.90 | ₱102.90 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 07, 2025 | ₱102.90 | ₱102.90 | ₱101.60 | 40 shares | ₱4K | +₱1.32 | +1.28% |
| Feb 06, 2025 | ₱101.60 | ₱101.60 | ₱101.60 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 05, 2025 | ₱101.60 | ₱103.00 | ₱101.60 | 350 shares | ₱36K | -₱1.38 | -1.36% |
| Feb 04, 2025 | ₱103.00 | ₱103.00 | ₱102.90 | 200 shares | ₱21K | +₱0.10 | +0.10% |
| Feb 03, 2025 | ₱102.90 | ₱102.90 | ₱101.60 | 890 shares | ₱92K | +₱1.32 | +1.28% |
| Jan 31, 2025 | ₱101.60 | ₱102.90 | ₱101.60 | 500 shares | ₱51K | -₱1.28 | -1.26% |
| Jan 30, 2025 | ₱102.90 | ₱102.90 | ₱102.50 | 20 shares | ₱2K | +₱0.40 | +0.39% |
| Jan 28, 2025 | ₱102.50 | ₱102.90 | ₱102.50 | 120 shares | ₱12K | -₱0.40 | -0.39% |
| Jan 27, 2025 | ₱102.90 | ₱102.90 | ₱102.80 | 420 shares | ₱43K | +₱0.10 | +0.10% |
| Jan 24, 2025 | ₱102.80 | ₱102.80 | ₱102.70 | 80 shares | ₱8K | +₱0.10 | +0.10% |
| Jan 23, 2025 | ₱102.70 | ₱102.70 | ₱102.00 | 500 shares | ₱51K | +₱0.71 | +0.69% |
| Jan 22, 2025 | ₱102.00 | ₱102.00 | ₱102.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 21, 2025 | ₱102.00 | ₱102.90 | ₱102.00 | 2K shares | ₱161K | -₱0.89 | -0.87% |
| Jan 20, 2025 | ₱102.90 | ₱102.90 | ₱101.20 | 320 shares | ₱33K | +₱1.73 | +1.68% |
| Jan 17, 2025 | ₱101.20 | ₱101.20 | ₱101.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 16, 2025 | ₱101.20 | ₱102.90 | ₱101.20 | 440 shares | ₱45K | -₱1.29 | -1.27% |
| Jan 15, 2025 | ₱102.50 | ₱103.00 | ₱102.50 | 1K shares | ₱116K | -₱0.40 | -0.39% |
| Jan 14, 2025 | ₱102.90 | ₱102.90 | ₱100.60 | 2K shares | ₱192K | -₱0.10 | -0.10% |
| Jan 13, 2025 | ₱103.00 | ₱103.00 | ₱100.20 | 3K shares | ₱294K | ₱0.00 | 0.00% |
| Jan 10, 2025 | ₱103.00 | ₱103.00 | ₱103.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 09, 2025 | ₱103.00 | ₱103.00 | ₱100.00 | 1K shares | ₱105K | +₱3.09 | +3.00% |
| Jan 08, 2025 | ₱100.00 | ₱103.00 | ₱100.00 | 12K shares | ₱1.17 Million | -₱2.44 | -2.44% |
| Jan 07, 2025 | ₱102.50 | ₱102.50 | ₱102.50 | 500 shares | ₱51K | +₱2.56 | +2.50% |
| Jan 06, 2025 | ₱100.00 | ₱102.50 | ₱100.00 | 5K shares | ₱523K | -₱1.96 | -1.96% |
| Jan 03, 2025 | ₱102.00 | ₱102.50 | ₱102.00 | 100 shares | ₱10K | -₱0.50 | -0.49% |
| Jan 02, 2025 | ₱102.50 | ₱102.50 | ₱102.50 | 80 shares | ₱8K | ₱0.00 | 0.00% |
| Dec 27, 2024 | ₱102.50 | ₱102.50 | ₱100.10 | 900 shares | ₱92K | +₱2.46 | +2.40% |
| Dec 26, 2024 | ₱100.10 | ₱100.10 | ₱100.10 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 23, 2024 | ₱100.10 | ₱101.50 | ₱100.10 | 480 shares | ₱48K | -₱1.28 | -1.28% |
| Dec 20, 2024 | ₱101.40 | ₱101.40 | ₱101.40 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 19, 2024 | ₱101.40 | ₱101.40 | ₱101.40 | 3K shares | ₱254K | ₱0.00 | 0.00% |
| Dec 18, 2024 | ₱101.40 | ₱102.50 | ₱101.40 | 5K shares | ₱515K | -₱1.08 | -1.07% |
| Dec 17, 2024 | ₱102.50 | ₱102.50 | ₱101.40 | 80 shares | ₱8K | +₱1.11 | +1.08% |
| Dec 16, 2024 | ₱101.40 | ₱102.80 | ₱100.00 | 6K shares | ₱574K | -₱1.38 | -1.36% |
| Dec 13, 2024 | ₱102.80 | ₱102.80 | ₱102.80 | 80 shares | ₱8K | ₱0.00 | 0.00% |
| Dec 12, 2024 | ₱102.80 | ₱102.80 | ₱102.80 | 280 shares | ₱29K | ₱0.00 | 0.00% |
| Dec 11, 2024 | ₱102.80 | ₱102.80 | ₱102.80 | 80 shares | ₱8K | ₱0.00 | 0.00% |
| Dec 10, 2024 | ₱102.80 | ₱102.90 | ₱102.80 | 90 shares | ₱9K | -₱0.10 | -0.10% |
| Dec 09, 2024 | ₱102.90 | ₱102.90 | ₱101.20 | 80 shares | ₱8K | +₱1.73 | +1.68% |
| Dec 06, 2024 | ₱101.20 | ₱103.00 | ₱101.20 | 1K shares | ₱120K | -₱1.77 | -1.75% |
| Dec 05, 2024 | ₱103.00 | ₱103.00 | ₱101.20 | 220 shares | ₱23K | ₱0.00 | 0.00% |
| Dec 04, 2024 | ₱103.00 | ₱103.00 | ₱102.70 | 580 shares | ₱60K | +₱0.30 | +0.29% |
| Dec 03, 2024 | ₱102.70 | ₱103.00 | ₱102.00 | 390 shares | ₱40K | +₱0.71 | +0.69% |
| Dec 02, 2024 | ₱102.00 | ₱102.00 | ₱101.10 | 390 shares | ₱40K | +₱0.91 | +0.89% |
This historical data puts the recent movement of the VLL2B stock price into a broader time context, showing how it has behaved during both high and low volatility periods. When viewed alongside its current trading conditions, these patterns help clarify where VLL2B sits within its recent range.
Price & Volume Charts
Visual representation of VLL2B historical performance for the selected period
Historical Price Chart
The chart displays VLL2B closing prices along with daily high and low ranges, helping identify price trends and support levels.
Historical Volume Chart
The volume chart shows trading activity, indicating investor interest and market liquidity for the selected date range.
Key Milestones
Notable events in VLL2B price history for the selected period
Nov
2025
November 13, 2025
Biggest Daily Gain
₱85.90
(+4.76%)
Single-day gain of 4.76% with ₱4.09 price increase, the largest percentage rise in this period, with 7K shares changing hands
Nov
2025
November 03, 2025
Lowest Price
₱79.95
Lowest price of ₱79.95 recorded, marking the period's minimum valuation
Oct
2025
October 14, 2025
Biggest Daily Loss
₱85.00
(-8.60%)
Single-day loss of -8.60% with ₱7.31 price decrease, the largest percentage drop in this period, with 36K shares traded during the decline
Oct
2025
October 14, 2025
Highest Trading Volume
₱85.00
36K Shares (₱3.06M total value)
Most actively traded day with 36K shares (₱3.06M total value) at ₱85.00 per share, indicating peak investor activity
May
2025
May 19, 2025
Highest Price
₱103.00
Peak price of ₱103.00 reached during this period, representing the stock's maximum value, with 3K shares traded
Historical Insights
Statistical analysis of VLL2B price movements for the selected period
Long-Term Trend (MA200)
Bearish
VLL2B is trading 7.82% below the 200-day Moving Average (₱97.31). This level often acts as dynamic resistance during downtrends.
Price Volatility
Low
VLL2B showed low volatility with a standard deviation of 1.18% in daily price changes, indicating stable and consistent price movements during this period.
Overall Trend
downward
The stock price exhibited an downward trend from November 30, 2024 to November 30, 2025, showing price depreciation and negative momentum during this timeframe.
Trading Days Analysis
243 Trading Days
During the 243 trading days analyzed, VLL2B recorded 71 positive days, 80 negative days, and 92 unchanged days, resulting in a win rate of 29.2% for the period.
Average Daily Change
-0.04%
The stock demonstrated an average daily change of -0.04%, reflecting negative average daily performance with downward pressure during this timeframe.
Price Range
₱23.05
The trading range spread for VLL2B was ₱23.05, representing the difference between the highest and lowest prices recorded during this period, providing insight into the stock's price movement amplitude and potential volatility.
Related Stocks
See price history of stocks related to VLL2B by sector and industry.
Historical Price Data FAQs
Common questions about VLL2B stock price history page
What is the VLL2B stock price history page?
The VLL2B stock price history page provides comprehensive historical trading data for Vista Land & Lifescapes, Inc. Series 2B Preferred Shares, including daily price movements, trading volumes, key milestones, and detailed insights into price trends, volatility patterns, and trading activity over time.
What is VLL2B's 52-week trading range?
VLL2B has traded between ₱79.95 and ₱103.00 over the past 52 weeks for Vista Land & Lifescapes, Inc. Series 2B Preferred Shares, representing a price range of 28.8%. Currently trading at ₱89.70, the stock is 12.2% above its 52-week low and 12.9% below its 52-week high.
How has VLL2B performed year-to-date (YTD)?
Year-to-date in 2025, VLL2B has declined 12.5% from ₱102.50 to ₱89.70 for Vista Land & Lifescapes, Inc. Series 2B Preferred Shares. The stock reached a YTD high of ₱103.00 and a low of ₱79.95.
What is VLL2B's 50-day moving average (MA50)?
The 50-day moving average for Vista Land & Lifescapes, Inc. Series 2B Preferred Shares (VLL2B) is ₱87.30. The stock is currently trading above this level at ₱89.70, which is 2.8% above the 50-day MA.
What is VLL2B's 200-day moving average (MA200)?
The 200-day moving average for Vista Land & Lifescapes, Inc. Series 2B Preferred Shares (VLL2B) is ₱97.31. The stock is currently trading below this key long-term indicator at ₱89.70, which is 7.8% below the 200-day MA.