TFHI Stock Price History - Top Frontier Investment Holdings, Inc.
Best Day
₱68.30
November 25, 2024
Worst Day
₱51.90
June 09, 2025
Average Volume
2K
Daily Average
Most Traded
240K
June 11, 2025
| Date | Close | High | Low | Trade Volume | Trade Value | Change | Change % |
|---|---|---|---|---|---|---|---|
| Nov 20, 2025 | ₱62.00 | ₱63.00 | ₱62.00 | 390 shares | ₱24K | -₱0.99 | -1.59% |
| Nov 19, 2025 | ₱63.00 | ₱63.00 | ₱63.00 | 160 shares | ₱10K | ₱0.00 | 0.00% |
| Nov 18, 2025 | ₱63.00 | ₱63.00 | ₱63.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 17, 2025 | ₱63.00 | ₱64.25 | ₱63.00 | 1K shares | ₱67K | -₱1.23 | -1.95% |
| Nov 14, 2025 | ₱64.25 | ₱64.55 | ₱58.40 | 2K shares | ₱142K | ₱0.00 | 0.00% |
| Nov 13, 2025 | ₱64.25 | ₱64.50 | ₱64.25 | 270 shares | ₱17K | -₱0.25 | -0.39% |
| Nov 12, 2025 | ₱64.50 | ₱64.60 | ₱58.20 | 6K shares | ₱340K | -₱0.10 | -0.15% |
| Nov 11, 2025 | ₱64.60 | ₱64.60 | ₱58.00 | 3K shares | ₱146K | +₱6.13 | +9.49% |
| Nov 10, 2025 | ₱59.00 | ₱60.00 | ₱57.80 | 3K shares | ₱184K | +₱1.23 | +2.08% |
| Nov 07, 2025 | ₱57.80 | ₱63.25 | ₱57.75 | 130 shares | ₱8K | -₱4.98 | -8.62% |
| Nov 06, 2025 | ₱63.25 | ₱63.25 | ₱57.15 | 2K shares | ₱100K | +₱0.40 | +0.64% |
| Nov 05, 2025 | ₱62.85 | ₱62.85 | ₱62.85 | 190 shares | ₱12K | ₱0.00 | 0.00% |
| Nov 04, 2025 | ₱62.85 | ₱62.85 | ₱58.95 | 2K shares | ₱120K | +₱3.04 | +4.84% |
| Nov 03, 2025 | ₱59.95 | ₱60.00 | ₱59.95 | 60 shares | ₱4K | -₱0.05 | -0.08% |
| Oct 30, 2025 | ₱60.00 | ₱63.15 | ₱57.05 | 260 shares | ₱16K | +₱3.10 | +5.17% |
| Oct 29, 2025 | ₱57.05 | ₱63.20 | ₱57.05 | 500 shares | ₱29K | -₱5.55 | -9.73% |
| Oct 28, 2025 | ₱63.20 | ₱63.20 | ₱63.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 27, 2025 | ₱63.20 | ₱63.25 | ₱63.20 | 40 shares | ₱3K | -₱0.05 | -0.08% |
| Oct 24, 2025 | ₱63.25 | ₱65.00 | ₱62.00 | 2K shares | ₱101K | +₱1.28 | +2.02% |
| Oct 23, 2025 | ₱62.00 | ₱62.45 | ₱56.25 | 2K shares | ₱140K | -₱0.50 | -0.80% |
| Oct 22, 2025 | ₱62.50 | ₱62.60 | ₱56.10 | 13K shares | ₱762K | +₱7.13 | +11.41% |
| Oct 21, 2025 | ₱56.10 | ₱61.70 | ₱56.10 | 90 shares | ₱5K | -₱5.09 | -9.08% |
| Oct 20, 2025 | ₱61.70 | ₱63.00 | ₱56.15 | 500 shares | ₱28K | +₱2.83 | +4.58% |
| Oct 17, 2025 | ₱59.00 | ₱59.00 | ₱59.00 | 140 shares | ₱8K | ₱0.00 | 0.00% |
| Oct 16, 2025 | ₱59.00 | ₱62.50 | ₱59.00 | 160 shares | ₱10K | -₱3.30 | -5.60% |
| Oct 15, 2025 | ₱62.50 | ₱62.70 | ₱56.00 | 3K shares | ₱190K | +₱7.26 | +11.61% |
| Oct 14, 2025 | ₱56.00 | ₱56.00 | ₱55.00 | 10 shares | ₱560 | +₱1.02 | +1.82% |
| Oct 13, 2025 | ₱55.00 | ₱56.00 | ₱55.00 | 13K shares | ₱712K | -₱0.98 | -1.79% |
| Oct 10, 2025 | ₱56.00 | ₱56.00 | ₱56.00 | 100 shares | ₱6K | ₱0.00 | 0.00% |
| Oct 09, 2025 | ₱56.00 | ₱56.00 | ₱56.00 | 1K shares | ₱67K | ₱0.00 | 0.00% |
| Oct 08, 2025 | ₱56.00 | ₱56.00 | ₱56.00 | 1K shares | ₱60K | ₱0.00 | 0.00% |
| Oct 07, 2025 | ₱56.00 | ₱56.00 | ₱56.00 | 670 shares | ₱38K | ₱0.00 | 0.00% |
| Oct 06, 2025 | ₱56.00 | ₱56.60 | ₱56.00 | 150 shares | ₱8K | -₱0.59 | -1.06% |
| Oct 03, 2025 | ₱56.60 | ₱56.60 | ₱56.00 | 90 shares | ₱5K | +₱0.61 | +1.07% |
| Oct 02, 2025 | ₱56.00 | ₱56.00 | ₱55.50 | 2K shares | ₱87K | +₱0.50 | +0.90% |
| Oct 01, 2025 | ₱55.50 | ₱57.95 | ₱55.50 | 1K shares | ₱58K | -₱2.35 | -4.23% |
| Sep 30, 2025 | ₱57.95 | ₱58.50 | ₱56.00 | 4K shares | ₱199K | -₱0.54 | -0.94% |
| Sep 29, 2025 | ₱58.50 | ₱58.50 | ₱58.50 | 17K shares | ₱980K | ₱0.00 | 0.00% |
| Sep 26, 2025 | ₱58.50 | ₱58.50 | ₱58.50 | 1K shares | ₱76K | ₱0.00 | 0.00% |
| Sep 25, 2025 | ₱58.50 | ₱58.50 | ₱58.20 | 2K shares | ₱138K | +₱0.30 | +0.52% |
| Sep 24, 2025 | ₱58.20 | ₱58.20 | ₱58.10 | 540 shares | ₱31K | +₱0.10 | +0.17% |
| Sep 23, 2025 | ₱58.10 | ₱58.60 | ₱58.10 | 600 shares | ₱35K | -₱0.49 | -0.85% |
| Sep 22, 2025 | ₱58.60 | ₱58.60 | ₱58.60 | 50 shares | ₱3K | ₱0.00 | 0.00% |
| Sep 19, 2025 | ₱58.60 | ₱58.60 | ₱58.60 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 18, 2025 | ₱58.60 | ₱58.60 | ₱58.60 | 1K shares | ₱59K | ₱0.00 | 0.00% |
| Sep 17, 2025 | ₱58.60 | ₱58.60 | ₱58.60 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 16, 2025 | ₱58.60 | ₱58.60 | ₱57.95 | 240 shares | ₱14K | +₱0.66 | +1.12% |
| Sep 15, 2025 | ₱57.95 | ₱57.95 | ₱57.95 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 12, 2025 | ₱57.95 | ₱58.65 | ₱56.00 | 120 shares | ₱7K | -₱0.69 | -1.19% |
| Sep 11, 2025 | ₱58.65 | ₱58.65 | ₱55.50 | 720 shares | ₱40K | +₱1.69 | +2.89% |
| Sep 10, 2025 | ₱57.00 | ₱57.00 | ₱55.60 | 34K shares | ₱1.87 Million | +₱0.91 | +1.60% |
| Sep 09, 2025 | ₱56.10 | ₱56.10 | ₱56.10 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 08, 2025 | ₱56.10 | ₱57.00 | ₱56.05 | 1K shares | ₱57K | +₱0.05 | +0.09% |
| Sep 05, 2025 | ₱56.05 | ₱58.60 | ₱56.05 | 200 shares | ₱11K | -₱2.44 | -4.35% |
| Sep 04, 2025 | ₱58.60 | ₱58.60 | ₱56.00 | 6K shares | ₱321K | +₱2.72 | +4.64% |
| Sep 03, 2025 | ₱56.00 | ₱58.75 | ₱56.00 | 230 shares | ₱13K | ₱0.00 | 0.00% |
| Sep 02, 2025 | ₱56.00 | ₱56.00 | ₱56.00 | 550 shares | ₱31K | ₱0.00 | 0.00% |
| Sep 01, 2025 | ₱56.00 | ₱58.85 | ₱56.00 | 140 shares | ₱8K | -₱2.71 | -4.84% |
| Aug 29, 2025 | ₱58.85 | ₱58.85 | ₱58.85 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 28, 2025 | ₱58.85 | ₱58.85 | ₱58.85 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 27, 2025 | ₱58.85 | ₱58.85 | ₱56.00 | 140 shares | ₱8K | +₱3.00 | +5.09% |
| Aug 26, 2025 | ₱56.00 | ₱56.00 | ₱56.00 | 130 shares | ₱7K | ₱0.00 | 0.00% |
| Aug 22, 2025 | ₱56.00 | ₱56.00 | ₱56.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 20, 2025 | ₱56.00 | ₱56.00 | ₱56.00 | 20 shares | ₱1K | ₱0.00 | 0.00% |
| Aug 19, 2025 | ₱56.00 | ₱56.05 | ₱55.50 | 530 shares | ₱30K | -₱0.05 | -0.09% |
| Aug 18, 2025 | ₱56.05 | ₱56.05 | ₱55.55 | 650 shares | ₱36K | ₱0.00 | 0.00% |
| Aug 15, 2025 | ₱56.05 | ₱58.60 | ₱55.55 | 750 shares | ₱43K | -₱1.84 | -3.28% |
| Aug 14, 2025 | ₱57.95 | ₱57.95 | ₱57.95 | 80 shares | ₱5K | ₱0.00 | 0.00% |
| Aug 13, 2025 | ₱57.95 | ₱57.95 | ₱55.00 | 260 shares | ₱15K | +₱3.11 | +5.36% |
| Aug 12, 2025 | ₱55.00 | ₱56.00 | ₱55.00 | 5K shares | ₱272K | ₱0.00 | 0.00% |
| Aug 11, 2025 | ₱55.00 | ₱55.20 | ₱55.00 | 100 shares | ₱6K | -₱0.20 | -0.36% |
| Aug 08, 2025 | ₱55.20 | ₱55.20 | ₱55.00 | 3K shares | ₱140K | -₱0.55 | -0.99% |
| Aug 07, 2025 | ₱55.75 | ₱55.75 | ₱55.75 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 06, 2025 | ₱55.75 | ₱55.75 | ₱55.00 | 10 shares | ₱558 | +₱0.76 | +1.36% |
| Aug 05, 2025 | ₱55.00 | ₱55.90 | ₱55.00 | 40 shares | ₱2K | ₱0.00 | 0.00% |
| Aug 04, 2025 | ₱55.00 | ₱55.90 | ₱55.00 | 570 shares | ₱31K | ₱0.00 | 0.00% |
| Aug 01, 2025 | ₱55.00 | ₱55.00 | ₱55.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 31, 2025 | ₱55.00 | ₱55.00 | ₱55.00 | 160 shares | ₱9K | ₱0.00 | 0.00% |
| Jul 30, 2025 | ₱55.00 | ₱55.05 | ₱55.00 | 70 shares | ₱4K | -₱0.05 | -0.09% |
| Jul 29, 2025 | ₱55.05 | ₱57.00 | ₱55.05 | 2K shares | ₱87K | -₱0.84 | -1.52% |
| Jul 28, 2025 | ₱55.90 | ₱55.90 | ₱55.90 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 25, 2025 | ₱55.90 | ₱57.00 | ₱55.70 | 300 shares | ₱17K | -₱1.08 | -1.93% |
| Jul 24, 2025 | ₱57.00 | ₱57.95 | ₱56.00 | 1K shares | ₱62K | -₱0.93 | -1.64% |
| Jul 23, 2025 | ₱57.95 | ₱57.95 | ₱57.95 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 22, 2025 | ₱57.95 | ₱57.95 | ₱57.95 | 700 shares | ₱41K | ₱0.00 | 0.00% |
| Jul 21, 2025 | ₱57.95 | ₱57.95 | ₱56.85 | 460 shares | ₱26K | +₱1.12 | +1.93% |
| Jul 18, 2025 | ₱56.85 | ₱56.85 | ₱56.00 | 4K shares | ₱208K | +₱0.86 | +1.52% |
| Jul 17, 2025 | ₱56.00 | ₱58.40 | ₱55.55 | 330 shares | ₱19K | +₱0.45 | +0.81% |
| Jul 16, 2025 | ₱55.55 | ₱55.55 | ₱55.50 | 110 shares | ₱6K | +₱0.05 | +0.09% |
| Jul 15, 2025 | ₱55.50 | ₱57.95 | ₱55.50 | 1K shares | ₱80K | -₱2.35 | -4.23% |
| Jul 14, 2025 | ₱57.95 | ₱58.35 | ₱55.55 | 80 shares | ₱5K | -₱0.25 | -0.43% |
| Jul 11, 2025 | ₱58.20 | ₱58.45 | ₱55.55 | 2K shares | ₱93K | -₱0.25 | -0.43% |
| Jul 10, 2025 | ₱58.45 | ₱58.45 | ₱55.50 | 2K shares | ₱87K | +₱1.48 | +2.54% |
| Jul 09, 2025 | ₱57.00 | ₱57.00 | ₱57.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 08, 2025 | ₱57.00 | ₱57.00 | ₱55.65 | 1K shares | ₱77K | +₱1.39 | +2.43% |
| Jul 07, 2025 | ₱55.65 | ₱57.00 | ₱55.65 | 100 shares | ₱6K | -₱1.32 | -2.37% |
| Jul 04, 2025 | ₱57.00 | ₱58.60 | ₱57.00 | 1K shares | ₱58K | -₱1.56 | -2.73% |
| Jul 03, 2025 | ₱58.60 | ₱58.65 | ₱58.60 | 100 shares | ₱6K | -₱0.10 | -0.17% |
| Jul 02, 2025 | ₱58.70 | ₱58.70 | ₱58.70 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 01, 2025 | ₱58.70 | ₱58.70 | ₱57.50 | 910 shares | ₱53K | +₱1.23 | +2.09% |
| Jun 30, 2025 | ₱57.50 | ₱57.55 | ₱55.60 | 2K shares | ₱107K | -₱0.05 | -0.09% |
| Jun 27, 2025 | ₱57.55 | ₱57.60 | ₱55.50 | 2K shares | ₱87K | -₱0.05 | -0.09% |
| Jun 26, 2025 | ₱57.60 | ₱57.60 | ₱55.50 | 820 shares | ₱46K | +₱2.13 | +3.69% |
| Jun 25, 2025 | ₱55.55 | ₱55.55 | ₱55.55 | 20 shares | ₱1K | +₱0.05 | +0.09% |
| Jun 24, 2025 | ₱55.50 | ₱55.50 | ₱55.25 | 100 shares | ₱6K | +₱0.25 | +0.45% |
| Jun 23, 2025 | ₱55.25 | ₱57.85 | ₱55.25 | 140 shares | ₱8K | -₱2.48 | -4.49% |
| Jun 20, 2025 | ₱57.85 | ₱58.15 | ₱57.85 | 40 shares | ₱2K | -₱0.30 | -0.52% |
| Jun 19, 2025 | ₱58.15 | ₱58.15 | ₱58.15 | 10 shares | ₱582 | ₱0.00 | 0.00% |
| Jun 18, 2025 | ₱58.15 | ₱58.15 | ₱55.00 | 2K shares | ₱118K | +₱3.33 | +5.73% |
| Jun 17, 2025 | ₱55.00 | ₱55.00 | ₱54.00 | 510 shares | ₱28K | +₱1.02 | +1.85% |
| Jun 16, 2025 | ₱54.00 | ₱58.85 | ₱53.05 | 550 shares | ₱30K | -₱3.73 | -6.90% |
| Jun 13, 2025 | ₱58.00 | ₱58.75 | ₱53.05 | 3K shares | ₱177K | +₱5.41 | +9.33% |
| Jun 11, 2025 | ₱53.05 | ₱58.50 | ₱51.70 | 240K shares | ₱12.70 Million | -₱3.50 | -6.60% |
| Jun 10, 2025 | ₱56.80 | ₱56.80 | ₱51.70 | 60 shares | ₱3K | +₱5.36 | +9.44% |
| Jun 09, 2025 | ₱51.90 | ₱57.70 | ₱51.90 | 31K shares | ₱1.76 Million | -₱5.22 | -10.05% |
| Jun 05, 2025 | ₱57.70 | ₱57.70 | ₱57.70 | 110 shares | ₱6K | -₱0.30 | -0.52% |
| Jun 04, 2025 | ₱58.00 | ₱58.85 | ₱58.00 | 50 shares | ₱3K | -₱0.84 | -1.44% |
| Jun 03, 2025 | ₱58.85 | ₱58.85 | ₱55.85 | 140 shares | ₱8K | +₱3.16 | +5.37% |
| Jun 02, 2025 | ₱55.85 | ₱55.85 | ₱53.70 | 30 shares | ₱2K | +₱2.23 | +4.00% |
| May 30, 2025 | ₱53.70 | ₱53.70 | ₱53.70 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 29, 2025 | ₱53.70 | ₱55.85 | ₱53.70 | 30K shares | ₱1.62 Million | -₱2.07 | -3.85% |
| May 28, 2025 | ₱55.85 | ₱55.85 | ₱54.00 | 40 shares | ₱2K | +₱1.92 | +3.43% |
| May 27, 2025 | ₱54.00 | ₱55.00 | ₱51.00 | 170 shares | ₱9K | -₱0.98 | -1.82% |
| May 26, 2025 | ₱55.00 | ₱55.85 | ₱55.00 | 10 shares | ₱550 | -₱0.84 | -1.52% |
| May 23, 2025 | ₱55.85 | ₱55.85 | ₱50.95 | 140 shares | ₱7K | +₱0.10 | +0.18% |
| May 22, 2025 | ₱55.75 | ₱55.80 | ₱50.35 | 110 shares | ₱6K | -₱0.05 | -0.09% |
| May 21, 2025 | ₱55.80 | ₱55.85 | ₱55.80 | 2K shares | ₱95K | -₱0.05 | -0.09% |
| May 20, 2025 | ₱55.85 | ₱55.85 | ₱50.00 | 5K shares | ₱264K | +₱0.87 | +1.55% |
| May 19, 2025 | ₱55.00 | ₱56.00 | ₱55.00 | 110 shares | ₱6K | ₱0.00 | 0.00% |
| May 16, 2025 | ₱55.00 | ₱55.00 | ₱54.85 | 800 shares | ₱44K | +₱0.15 | +0.27% |
| May 15, 2025 | ₱54.85 | ₱54.85 | ₱54.75 | 3K shares | ₱163K | +₱0.10 | +0.18% |
| May 14, 2025 | ₱54.75 | ₱54.75 | ₱53.50 | 170 shares | ₱9K | +₱1.28 | +2.34% |
| May 13, 2025 | ₱53.50 | ₱54.75 | ₱53.50 | 420 shares | ₱23K | -₱0.50 | -0.93% |
| May 09, 2025 | ₱54.00 | ₱54.00 | ₱53.55 | 3K shares | ₱152K | +₱0.45 | +0.84% |
| May 08, 2025 | ₱53.55 | ₱60.50 | ₱53.55 | 1K shares | ₱55K | -₱6.15 | -11.49% |
| May 07, 2025 | ₱60.50 | ₱60.70 | ₱60.50 | 70 shares | ₱4K | -₱0.20 | -0.33% |
| May 06, 2025 | ₱60.70 | ₱60.70 | ₱60.70 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 05, 2025 | ₱60.70 | ₱60.70 | ₱53.30 | 400 shares | ₱23K | +₱7.79 | +12.83% |
| May 02, 2025 | ₱53.80 | ₱55.00 | ₱53.80 | 50 shares | ₱3K | -₱1.17 | -2.18% |
| Apr 30, 2025 | ₱55.00 | ₱55.00 | ₱55.00 | 270 shares | ₱15K | +₱1.12 | +2.04% |
| Apr 29, 2025 | ₱53.90 | ₱54.00 | ₱53.90 | 100 shares | ₱5K | -₱0.10 | -0.19% |
| Apr 28, 2025 | ₱54.00 | ₱59.85 | ₱54.00 | 60 shares | ₱3K | -₱2.84 | -5.26% |
| Apr 25, 2025 | ₱57.00 | ₱57.00 | ₱55.05 | 120 shares | ₱7K | +₱2.02 | +3.54% |
| Apr 24, 2025 | ₱55.05 | ₱59.90 | ₱55.05 | 30 shares | ₱2K | -₱4.46 | -8.10% |
| Apr 23, 2025 | ₱59.90 | ₱59.90 | ₱55.00 | 20 shares | ₱1K | +₱5.34 | +8.91% |
| Apr 22, 2025 | ₱55.00 | ₱55.00 | ₱53.20 | 880 shares | ₱48K | +₱1.86 | +3.38% |
| Apr 21, 2025 | ₱53.20 | ₱59.00 | ₱50.05 | 60 shares | ₱3K | -₱5.23 | -9.83% |
| Apr 16, 2025 | ₱59.00 | ₱61.00 | ₱59.00 | 970 shares | ₱57K | -₱1.94 | -3.28% |
| Apr 15, 2025 | ₱61.00 | ₱61.00 | ₱61.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 14, 2025 | ₱61.00 | ₱61.00 | ₱59.00 | 100 shares | ₱6K | +₱2.07 | +3.39% |
| Apr 11, 2025 | ₱59.00 | ₱59.60 | ₱59.00 | 210 shares | ₱12K | -₱0.60 | -1.01% |
| Apr 10, 2025 | ₱59.60 | ₱61.00 | ₱59.60 | 810 shares | ₱49K | -₱1.32 | -2.21% |
| Apr 08, 2025 | ₱60.95 | ₱60.95 | ₱60.00 | 50 shares | ₱3K | +₱0.96 | +1.58% |
| Apr 07, 2025 | ₱60.00 | ₱60.95 | ₱60.00 | 50 shares | ₱3K | ₱0.00 | 0.00% |
| Apr 04, 2025 | ₱60.00 | ₱60.00 | ₱60.00 | 20 shares | ₱1K | ₱0.00 | 0.00% |
| Apr 03, 2025 | ₱60.00 | ₱60.00 | ₱60.00 | 420 shares | ₱25K | ₱0.00 | 0.00% |
| Apr 02, 2025 | ₱60.00 | ₱61.00 | ₱60.00 | 480 shares | ₱29K | ₱0.00 | 0.00% |
| Mar 31, 2025 | ₱60.00 | ₱61.75 | ₱60.00 | 390 shares | ₱24K | ₱0.00 | 0.00% |
| Mar 28, 2025 | ₱60.00 | ₱60.00 | ₱60.00 | 200 shares | ₱12K | ₱0.00 | 0.00% |
| Mar 27, 2025 | ₱60.00 | ₱61.25 | ₱60.00 | 5K shares | ₱329K | -₱1.22 | -2.04% |
| Mar 26, 2025 | ₱61.25 | ₱61.45 | ₱61.25 | 20 shares | ₱1K | -₱0.20 | -0.33% |
| Mar 25, 2025 | ₱61.45 | ₱61.45 | ₱60.00 | 4K shares | ₱215K | +₱1.49 | +2.42% |
| Mar 24, 2025 | ₱60.00 | ₱61.50 | ₱60.00 | 670 shares | ₱40K | -₱0.10 | -0.17% |
| Mar 21, 2025 | ₱60.10 | ₱60.10 | ₱60.10 | 10 shares | ₱601 | ₱0.00 | 0.00% |
| Mar 20, 2025 | ₱60.10 | ₱60.10 | ₱60.05 | 160 shares | ₱10K | +₱0.05 | +0.08% |
| Mar 19, 2025 | ₱60.05 | ₱63.45 | ₱60.00 | 1K shares | ₱76K | ₱0.00 | 0.00% |
| Mar 18, 2025 | ₱60.05 | ₱64.00 | ₱60.00 | 550 shares | ₱33K | -₱3.71 | -6.17% |
| Mar 17, 2025 | ₱64.00 | ₱64.00 | ₱64.00 | 150 shares | ₱10K | ₱0.00 | 0.00% |
| Mar 14, 2025 | ₱64.00 | ₱64.00 | ₱60.00 | 410 shares | ₱26K | +₱4.27 | +6.67% |
| Mar 13, 2025 | ₱60.00 | ₱60.00 | ₱60.00 | 100 shares | ₱6K | ₱0.00 | 0.00% |
| Mar 12, 2025 | ₱60.00 | ₱60.10 | ₱60.00 | 340 shares | ₱20K | -₱0.10 | -0.17% |
| Mar 11, 2025 | ₱60.10 | ₱61.00 | ₱60.05 | 60 shares | ₱4K | -₱0.89 | -1.48% |
| Mar 10, 2025 | ₱61.00 | ₱63.15 | ₱61.00 | 50 shares | ₱3K | -₱2.07 | -3.40% |
| Mar 07, 2025 | ₱63.15 | ₱63.15 | ₱63.15 | 260 shares | ₱16K | +₱4.38 | +6.94% |
| Mar 06, 2025 | ₱59.05 | ₱63.10 | ₱59.05 | 90 shares | ₱5K | -₱3.79 | -6.42% |
| Mar 05, 2025 | ₱63.10 | ₱63.10 | ₱63.10 | 160 shares | ₱10K | ₱0.00 | 0.00% |
| Mar 04, 2025 | ₱63.10 | ₱63.10 | ₱59.00 | 930 shares | ₱56K | +₱4.39 | +6.95% |
| Mar 03, 2025 | ₱59.00 | ₱63.15 | ₱59.00 | 2K shares | ₱98K | -₱3.88 | -6.57% |
| Feb 28, 2025 | ₱63.15 | ₱63.20 | ₱60.00 | 1K shares | ₱66K | +₱3.32 | +5.25% |
| Feb 27, 2025 | ₱60.00 | ₱60.00 | ₱60.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 26, 2025 | ₱60.00 | ₱60.00 | ₱60.00 | 1K shares | ₱80K | ₱0.00 | 0.00% |
| Feb 25, 2025 | ₱60.00 | ₱60.00 | ₱60.00 | 360 shares | ₱22K | ₱0.00 | 0.00% |
| Feb 24, 2025 | ₱60.00 | ₱62.00 | ₱60.00 | 10K shares | ₱609K | -₱1.94 | -3.23% |
| Feb 21, 2025 | ₱62.00 | ₱62.00 | ₱62.00 | 400 shares | ₱25K | ₱0.00 | 0.00% |
| Feb 20, 2025 | ₱62.00 | ₱62.10 | ₱62.00 | 1K shares | ₱62K | -₱0.10 | -0.16% |
| Feb 19, 2025 | ₱62.10 | ₱62.20 | ₱62.10 | 100 shares | ₱6K | -₱0.10 | -0.16% |
| Feb 18, 2025 | ₱62.20 | ₱62.20 | ₱62.10 | 580 shares | ₱36K | +₱0.10 | +0.16% |
| Feb 17, 2025 | ₱62.10 | ₱62.10 | ₱62.10 | 6K shares | ₱378K | ₱0.00 | 0.00% |
| Feb 14, 2025 | ₱62.10 | ₱62.20 | ₱62.10 | 10 shares | ₱621 | -₱0.10 | -0.16% |
| Feb 13, 2025 | ₱62.20 | ₱62.20 | ₱62.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 12, 2025 | ₱62.20 | ₱62.20 | ₱62.10 | 120 shares | ₱7K | +₱0.10 | +0.16% |
| Feb 11, 2025 | ₱62.10 | ₱62.70 | ₱62.10 | 110 shares | ₱7K | -₱0.60 | -0.96% |
| Feb 10, 2025 | ₱62.70 | ₱62.70 | ₱62.10 | 6K shares | ₱375K | ₱0.00 | 0.00% |
| Feb 07, 2025 | ₱62.70 | ₱62.70 | ₱62.70 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 06, 2025 | ₱62.70 | ₱62.70 | ₱62.10 | 820 shares | ₱51K | +₱0.61 | +0.97% |
| Feb 05, 2025 | ₱62.10 | ₱62.10 | ₱62.10 | 800 shares | ₱50K | ₱0.00 | 0.00% |
| Feb 04, 2025 | ₱62.10 | ₱62.10 | ₱62.10 | 40 shares | ₱2K | ₱0.00 | 0.00% |
| Feb 03, 2025 | ₱62.10 | ₱62.10 | ₱62.10 | 1K shares | ₱81K | ₱0.00 | 0.00% |
| Jan 31, 2025 | ₱62.10 | ₱62.10 | ₱62.10 | 2K shares | ₱111K | ₱0.00 | 0.00% |
| Jan 30, 2025 | ₱62.10 | ₱64.95 | ₱62.10 | 650 shares | ₱41K | -₱2.73 | -4.39% |
| Jan 28, 2025 | ₱64.95 | ₱64.95 | ₱64.95 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 27, 2025 | ₱64.95 | ₱64.95 | ₱64.95 | 400 shares | ₱26K | ₱0.00 | 0.00% |
| Jan 24, 2025 | ₱64.95 | ₱64.95 | ₱62.50 | 340 shares | ₱22K | +₱2.55 | +3.92% |
| Jan 23, 2025 | ₱62.50 | ₱65.00 | ₱62.50 | 670 shares | ₱42K | -₱2.41 | -3.85% |
| Jan 22, 2025 | ₱65.00 | ₱65.00 | ₱62.55 | 350 shares | ₱22K | +₱2.33 | +3.59% |
| Jan 21, 2025 | ₱62.75 | ₱66.85 | ₱62.75 | 100 shares | ₱6K | -₱3.85 | -6.13% |
| Jan 20, 2025 | ₱66.85 | ₱66.85 | ₱63.00 | 540 shares | ₱36K | +₱4.08 | +6.11% |
| Jan 17, 2025 | ₱63.00 | ₱63.00 | ₱62.50 | 230 shares | ₱14K | +₱0.45 | +0.72% |
| Jan 16, 2025 | ₱62.55 | ₱63.00 | ₱62.55 | 890 shares | ₱56K | -₱0.44 | -0.71% |
| Jan 15, 2025 | ₱63.00 | ₱63.10 | ₱63.00 | 570 shares | ₱36K | -₱0.10 | -0.16% |
| Jan 14, 2025 | ₱63.10 | ₱67.35 | ₱63.10 | 80 shares | ₱5K | -₱3.98 | -6.31% |
| Jan 13, 2025 | ₱67.35 | ₱67.35 | ₱63.15 | 950 shares | ₱64K | +₱4.48 | +6.65% |
| Jan 10, 2025 | ₱63.15 | ₱67.35 | ₱63.15 | 40 shares | ₱3K | -₱3.94 | -6.24% |
| Jan 09, 2025 | ₱67.35 | ₱67.65 | ₱67.35 | 900 shares | ₱61K | -₱0.30 | -0.44% |
| Jan 08, 2025 | ₱67.65 | ₱67.70 | ₱63.25 | 30 shares | ₱2K | -₱0.05 | -0.07% |
| Jan 07, 2025 | ₱67.70 | ₱67.80 | ₱63.10 | 1K shares | ₱70K | -₱0.10 | -0.15% |
| Jan 06, 2025 | ₱67.80 | ₱67.80 | ₱63.10 | 300 shares | ₱19K | ₱0.00 | 0.00% |
| Jan 03, 2025 | ₱67.80 | ₱67.80 | ₱63.10 | 400 shares | ₱27K | +₱5.05 | +7.45% |
| Jan 02, 2025 | ₱63.10 | ₱63.10 | ₱63.10 | 160 shares | ₱10K | ₱0.00 | 0.00% |
| Dec 27, 2024 | ₱63.10 | ₱63.10 | ₱63.00 | 50 shares | ₱3K | +₱0.10 | +0.16% |
| Dec 26, 2024 | ₱63.00 | ₱63.00 | ₱62.60 | 810 shares | ₱51K | +₱0.40 | +0.64% |
| Dec 23, 2024 | ₱62.60 | ₱62.60 | ₱62.20 | 80 shares | ₱5K | +₱0.40 | +0.64% |
| Dec 20, 2024 | ₱62.20 | ₱62.20 | ₱62.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 19, 2024 | ₱62.20 | ₱62.20 | ₱62.10 | 16K shares | ₱1.02 Million | +₱0.10 | +0.16% |
| Dec 18, 2024 | ₱62.10 | ₱67.80 | ₱62.10 | 3K shares | ₱160K | -₱3.67 | -5.91% |
| Dec 17, 2024 | ₱66.00 | ₱67.80 | ₱66.00 | 1K shares | ₱95K | ₱0.00 | 0.00% |
| Dec 16, 2024 | ₱66.00 | ₱66.00 | ₱66.00 | 2K shares | ₱102K | ₱0.00 | 0.00% |
| Dec 13, 2024 | ₱66.00 | ₱66.00 | ₱64.00 | 30 shares | ₱2K | +₱2.07 | +3.13% |
| Dec 12, 2024 | ₱64.00 | ₱67.90 | ₱64.00 | 50 shares | ₱3K | -₱3.67 | -5.74% |
| Dec 11, 2024 | ₱67.90 | ₱67.90 | ₱67.90 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 10, 2024 | ₱67.90 | ₱67.90 | ₱63.00 | 2K shares | ₱100K | +₱1.96 | +2.88% |
| Dec 09, 2024 | ₱66.00 | ₱66.00 | ₱62.20 | 620 shares | ₱39K | +₱4.03 | +6.11% |
| Dec 06, 2024 | ₱62.20 | ₱62.20 | ₱62.10 | 90 shares | ₱6K | +₱0.10 | +0.16% |
| Dec 05, 2024 | ₱62.10 | ₱64.00 | ₱62.10 | 650 shares | ₱41K | -₱1.79 | -2.89% |
| Dec 04, 2024 | ₱63.95 | ₱63.95 | ₱63.00 | 110 shares | ₱7K | +₱0.97 | +1.51% |
| Dec 03, 2024 | ₱63.00 | ₱63.00 | ₱62.10 | 690 shares | ₱43K | +₱0.91 | +1.45% |
| Dec 02, 2024 | ₱62.10 | ₱66.00 | ₱62.10 | 2K shares | ₱130K | -₱3.67 | -5.91% |
| Nov 29, 2024 | ₱66.00 | ₱67.90 | ₱66.00 | 50 shares | ₱3K | ₱0.00 | 0.00% |
| Nov 28, 2024 | ₱66.00 | ₱66.00 | ₱62.10 | 1K shares | ₱87K | +₱4.09 | +6.19% |
| Nov 27, 2024 | ₱62.15 | ₱68.50 | ₱62.15 | 120 shares | ₱8K | -₱5.34 | -8.60% |
| Nov 26, 2024 | ₱68.00 | ₱68.30 | ₱62.10 | 480 shares | ₱31K | -₱0.30 | -0.44% |
| Nov 25, 2024 | ₱68.30 | ₱68.30 | ₱62.10 | 13K shares | ₱830K | +₱6.82 | +9.98% |
| Nov 22, 2024 | ₱62.10 | ₱67.00 | ₱62.10 | 960 shares | ₱63K | -₱1.37 | -2.20% |
| Nov 21, 2024 | ₱63.50 | ₱63.50 | ₱63.00 | 200 shares | ₱13K | +₱0.50 | +0.79% |
| Nov 20, 2024 | ₱63.00 | ₱67.00 | ₱63.00 | 1K shares | ₱63K | -₱3.76 | -5.97% |
Advanced Filters
Narrow down the TFHI historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.
Price & Volume Charts
Visual representation of TFHI historical performance
The price chart displays TFHI closing prices along with daily high and low ranges, helping identify price trends and support levels. The volume chart shows trading activity, indicating investor interest and market liquidity for the selected date range.
Key Milestones
Notable events in TFHI price history
Jun
2025
June 11, 2025
Highest Trading Volume
₱53.05
240K Shares (₱12.71M total value)
Most actively traded day with 240K shares (₱12.71M total value) at ₱53.05 per share, indicating peak investor activity
Jun
2025
June 09, 2025
Lowest Price
₱51.90
Lowest price of ₱51.90 recorded, marking the period's minimum valuation, with a -10.05% decline on that day
May
2025
May 08, 2025
Biggest Daily Loss
₱53.55
(-11.49%)
Single-day loss of -11.49% with ₱6.15 price decrease, the largest percentage drop in this period, with 1K shares traded during the decline
May
2025
May 05, 2025
Biggest Daily Gain
₱60.70
(+12.83%)
Single-day gain of 12.83% with ₱7.79 price increase, the largest percentage rise in this period, with 400 shares changing hands
Nov
2024
November 25, 2024
Highest Price
₱68.30
Peak price of ₱68.30 reached during this period, representing the stock's maximum value, with 13K shares traded and +9.98% price movement on that day
Historical Insights
Statistical analysis of TFHI price movements
Price Volatility
High
TFHI showed high volatility with a standard deviation of 3.61% in daily price changes, reflecting significant price swings and higher risk during this period.
Overall Trend
neutral
The stock price exhibited an neutral trend from November 20, 2024 to November 20, 2025, maintaining relatively stable price levels with minimal directional bias.
Trading Days Analysis
245 Trading Days
During the 245 trading days analyzed, TFHI recorded 80 positive days, 90 negative days, and 75 unchanged days, resulting in a win rate of 32.7% for the period.
Average Daily Change
+0.03%
The stock demonstrated an average daily change of +0.03%, indicating positive average daily performance and consistent upward momentum over the analyzed period.
Price Range
₱16.40
The trading range spread for TFHI was ₱16.40, representing the difference between the highest and lowest prices recorded during this period, providing insight into the stock's price movement amplitude and potential volatility.
Related Stocks
See price history of stocks related to TFHI by sector and company group
Historical Price Data FAQs
Common questions about TFHI stock price history
What is the TFHI stock price history page?
The TFHI stock price history page provides comprehensive historical trading data for Top Frontier Investment Holdings, Inc., including daily price movements, trading volumes, price charts, key milestones, and statistical insights. You can filter data by date range, analyze price volatility, view timeline events, and track performance metrics over different periods.
How do I use the advanced filters for TFHI historical data?
Click 'Advanced Filters' to access filtering options. You can filter by minimum/maximum price range, minimum trading volume, price change direction (positive or negative only), daily change percentage (low, medium, or high volatility), and specific days of the week. These filters work together with your selected date range to narrow down the data.
What do the volatility levels mean in TFHI insights?
Volatility measures price fluctuation intensity. Low volatility indicates stable, consistent price movements with minimal daily swings. Medium volatility shows typical market fluctuations within normal trading ranges. High volatility reflects significant price swings and higher risk, indicating larger percentage changes between trading days.
How do I interpret the timeline milestones for TFHI?
The timeline displays key events chronologically: Highest Price shows the peak value reached, Lowest Price marks the minimum valuation, Biggest Daily Gain highlights the largest single-day percentage rise, Biggest Daily Loss shows the steepest decline, and Highest Trading Volume indicates peak investor activity. Each milestone includes the date, price, trading volume, and percentage change to provide complete context.
What are the date range limitations for TFHI historical data?
You can view up to 2 years of historical data in a single query. Use preset tabs (1 Month, 3 Months, 6 Months, YTD, 1 Year) for quick access, or select custom date ranges using the date picker. Historical data is available from the stock's listing date onwards, showing only actual trading days (excluding weekends and holidays).
How can I analyze trading volume patterns for TFHI?
Check the Volume chart tab to visualize trading activity over time. High volume days often coincide with significant price movements and indicate strong investor interest. Compare daily volumes against the average volume (shown in stats) to identify unusual trading activity. Volume spikes during price increases suggest strong buying pressure, while spikes during declines indicate selling pressure.
Explore the Philippine Stocks
Stocks by Group
Stocks by Dividend
Stocks by Sector
- Banks
- Casinos & Gaming
- Chemicals
- Construction & Infrastructure
- Education
- Energy & Utilities
- Electronics
- Equity ETF
- Food & Beverage
- Holding Firms
- Hotel & Leisure
- Information Technology
- Media
- Mining
- Oil
- Non-Banking Financials
- Other Industrials
- Miscellaneous Services
- Property
- Retail
- SME
- Telecommunications
- Transportation & Logistics