- Stock Price
- Price History
SPM Stock Price History - Seafront Resources Corporation
Best Day (1Y)
₱2.77
July 02, 2025
Worst Day (1Y)
₱1.61
May 16, 2025
Average Volume (1Y)
38K
Daily Average
Most Traded (1Y)
2.05M
January 26, 2026
| Date | Close | High | Low | Trade Volume | Trade Value | Change | Change % |
|---|---|---|---|---|---|---|---|
| Feb 16, 2026 | ₱2.63 | ₱2.63 | ₱2.62 | 31K shares | ₱82K | +₱0.01 | +0.38% |
| Feb 13, 2026 | ₱2.62 | ₱2.62 | ₱2.62 | 149K shares | ₱390K | ₱0.00 | 0.00% |
| Feb 12, 2026 | ₱2.62 | ₱2.62 | ₱2.61 | 24K shares | ₱63K | +₱0.01 | +0.38% |
| Feb 11, 2026 | ₱2.61 | ₱2.62 | ₱2.61 | 114K shares | ₱298K | -₱0.01 | -0.38% |
| Feb 10, 2026 | ₱2.62 | ₱2.62 | ₱2.62 | 80K shares | ₱210K | ₱0.00 | 0.00% |
| Feb 09, 2026 | ₱2.62 | ₱2.67 | ₱2.60 | 70K shares | ₱184K | +₱0.02 | +0.77% |
| Feb 06, 2026 | ₱2.60 | ₱2.62 | ₱2.60 | 138K shares | ₱360K | -₱0.02 | -0.76% |
| Feb 05, 2026 | ₱2.62 | ₱2.62 | ₱2.62 | 2K shares | ₱5K | ₱0.00 | 0.00% |
| Feb 04, 2026 | ₱2.62 | ₱2.62 | ₱2.62 | 9K shares | ₱24K | ₱0.00 | 0.00% |
| Feb 03, 2026 | ₱2.62 | ₱2.68 | ₱2.59 | 32K shares | ₱85K | +₱0.03 | +1.16% |
| Feb 02, 2026 | ₱2.59 | ₱2.68 | ₱2.59 | 3K shares | ₱8K | -₱0.09 | -3.36% |
| Jan 30, 2026 | ₱2.68 | ₱2.68 | ₱2.66 | 149K shares | ₱399K | +₱0.02 | +0.75% |
| Jan 29, 2026 | ₱2.66 | ₱2.66 | ₱2.55 | 139K shares | ₱357K | +₱0.11 | +4.31% |
| Jan 28, 2026 | ₱2.55 | ₱2.56 | ₱2.54 | 184K shares | ₱470K | -₱0.01 | -0.39% |
| Jan 27, 2026 | ₱2.56 | ₱2.68 | ₱2.53 | 631K shares | ₱1.64 Million | +₱0.04 | +1.59% |
| Jan 26, 2026 | ₱2.52 | ₱2.60 | ₱2.38 | 2.05M shares | ₱5.08 Million | +₱0.48 | +18.87% |
| Jan 23, 2026 | ₱2.12 | ₱2.12 | ₱2.12 | 2K shares | ₱4K | ₱0.00 | 0.00% |
| Jan 22, 2026 | ₱2.12 | ₱2.12 | ₱2.12 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 21, 2026 | ₱2.12 | ₱2.12 | ₱2.12 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 20, 2026 | ₱2.12 | ₱2.12 | ₱2.12 | 3K shares | ₱6K | ₱0.00 | 0.00% |
| Jan 19, 2026 | ₱2.12 | ₱2.12 | ₱2.01 | 14K shares | ₱30K | +₱0.12 | +5.47% |
| Jan 16, 2026 | ₱2.01 | ₱2.01 | ₱2.01 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 15, 2026 | ₱2.01 | ₱2.01 | ₱2.01 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 14, 2026 | ₱2.01 | ₱2.01 | ₱2.01 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 13, 2026 | ₱2.01 | ₱2.32 | ₱2.01 | 1K shares | ₱2K | -₱0.27 | -13.36% |
| Jan 12, 2026 | ₱2.32 | ₱2.32 | ₱2.32 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 09, 2026 | ₱2.32 | ₱2.32 | ₱2.32 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 08, 2026 | ₱2.32 | ₱2.32 | ₱2.32 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 07, 2026 | ₱2.32 | ₱2.32 | ₱2.32 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 06, 2026 | ₱2.32 | ₱2.32 | ₱2.32 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 05, 2026 | ₱2.32 | ₱2.32 | ₱2.32 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 02, 2026 | ₱2.32 | ₱2.32 | ₱2.32 | 1K shares | ₱2K | -₱0.04 | -1.69% |
| Dec 29, 2025 | ₱2.36 | ₱2.36 | ₱1.91 | 18K shares | ₱37K | +₱0.56 | +23.56% |
| Dec 26, 2025 | ₱1.91 | ₱1.91 | ₱1.90 | 1.88M shares | ₱3.59 Million | +₱0.01 | +0.53% |
| Dec 23, 2025 | ₱1.90 | ₱1.90 | ₱1.90 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 22, 2025 | ₱1.90 | ₱1.90 | ₱1.90 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 19, 2025 | ₱1.90 | ₱1.90 | ₱1.88 | 7K shares | ₱13K | +₱0.02 | +1.06% |
| Dec 18, 2025 | ₱1.88 | ₱1.88 | ₱1.88 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 17, 2025 | ₱1.88 | ₱1.88 | ₱1.88 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 16, 2025 | ₱1.88 | ₱1.88 | ₱1.88 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 15, 2025 | ₱1.88 | ₱1.88 | ₱1.88 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 12, 2025 | ₱1.88 | ₱1.88 | ₱1.88 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 11, 2025 | ₱1.88 | ₱2.01 | ₱1.88 | 6K shares | ₱11K | -₱0.12 | -6.47% |
| Dec 10, 2025 | ₱2.01 | ₱2.01 | ₱2.01 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 09, 2025 | ₱2.01 | ₱2.01 | ₱2.01 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 05, 2025 | ₱2.01 | ₱2.01 | ₱2.01 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 04, 2025 | ₱2.01 | ₱2.01 | ₱2.01 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 03, 2025 | ₱2.01 | ₱2.01 | ₱2.01 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 02, 2025 | ₱2.01 | ₱2.01 | ₱2.01 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 01, 2025 | ₱2.01 | ₱2.01 | ₱2.01 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 28, 2025 | ₱2.01 | ₱2.01 | ₱2.01 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 27, 2025 | ₱2.01 | ₱2.01 | ₱2.01 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 26, 2025 | ₱2.01 | ₱2.01 | ₱2.01 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 25, 2025 | ₱2.01 | ₱2.01 | ₱2.01 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 24, 2025 | ₱2.01 | ₱2.01 | ₱2.01 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 21, 2025 | ₱2.01 | ₱2.01 | ₱2.01 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 20, 2025 | ₱2.01 | ₱2.01 | ₱2.01 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 19, 2025 | ₱2.01 | ₱2.01 | ₱2.01 | 2K shares | ₱4K | ₱0.00 | 0.00% |
| Nov 18, 2025 | ₱2.01 | ₱2.01 | ₱2.01 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 17, 2025 | ₱2.01 | ₱2.01 | ₱2.01 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 14, 2025 | ₱2.01 | ₱2.01 | ₱2.01 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 13, 2025 | ₱2.01 | ₱2.01 | ₱2.01 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 12, 2025 | ₱2.01 | ₱2.01 | ₱2.01 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 11, 2025 | ₱2.01 | ₱2.01 | ₱2.01 | 3K shares | ₱6K | ₱0.00 | 0.00% |
| Nov 10, 2025 | ₱2.01 | ₱2.01 | ₱2.01 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 07, 2025 | ₱2.01 | ₱2.02 | ₱2.01 | 42K shares | ₱85K | -₱0.01 | -0.50% |
| Nov 06, 2025 | ₱2.02 | ₱2.13 | ₱2.02 | 1K shares | ₱2K | -₱0.10 | -5.16% |
| Nov 05, 2025 | ₱2.13 | ₱2.13 | ₱2.13 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 04, 2025 | ₱2.13 | ₱2.13 | ₱2.13 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 03, 2025 | ₱2.13 | ₱2.13 | ₱2.13 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 30, 2025 | ₱2.13 | ₱2.13 | ₱2.13 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 29, 2025 | ₱2.13 | ₱2.13 | ₱2.13 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 28, 2025 | ₱2.13 | ₱2.13 | ₱2.13 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 27, 2025 | ₱2.13 | ₱2.13 | ₱2.13 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 24, 2025 | ₱2.13 | ₱2.13 | ₱2.13 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 23, 2025 | ₱2.13 | ₱2.13 | ₱2.13 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 22, 2025 | ₱2.13 | ₱2.14 | ₱2.13 | 34K shares | ₱72K | -₱0.01 | -0.47% |
| Oct 21, 2025 | ₱2.14 | ₱2.22 | ₱2.14 | 35K shares | ₱75K | -₱0.08 | -3.60% |
| Oct 20, 2025 | ₱2.22 | ₱2.22 | ₱2.22 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 17, 2025 | ₱2.22 | ₱2.23 | ₱2.22 | 59K shares | ₱131K | -₱0.01 | -0.45% |
| Oct 16, 2025 | ₱2.23 | ₱2.23 | ₱2.23 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 15, 2025 | ₱2.23 | ₱2.23 | ₱2.23 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 14, 2025 | ₱2.23 | ₱2.23 | ₱2.23 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 13, 2025 | ₱2.23 | ₱2.23 | ₱2.23 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 10, 2025 | ₱2.23 | ₱2.23 | ₱2.23 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 09, 2025 | ₱2.23 | ₱2.23 | ₱2.23 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 08, 2025 | ₱2.23 | ₱2.23 | ₱2.23 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 07, 2025 | ₱2.23 | ₱2.23 | ₱2.23 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 06, 2025 | ₱2.23 | ₱2.24 | ₱2.23 | 20K shares | ₱45K | -₱0.01 | -0.45% |
| Oct 03, 2025 | ₱2.24 | ₱2.24 | ₱2.23 | 1K shares | ₱2K | +₱0.01 | +0.45% |
| Oct 02, 2025 | ₱2.23 | ₱2.23 | ₱2.23 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 01, 2025 | ₱2.23 | ₱2.23 | ₱2.23 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 30, 2025 | ₱2.23 | ₱2.23 | ₱2.23 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 29, 2025 | ₱2.23 | ₱2.23 | ₱2.23 | 18K shares | ₱40K | ₱0.00 | 0.00% |
| Sep 26, 2025 | ₱2.23 | ₱2.23 | ₱2.20 | 12K shares | ₱27K | +₱0.03 | +1.36% |
| Sep 25, 2025 | ₱2.20 | ₱2.20 | ₱2.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 24, 2025 | ₱2.20 | ₱2.20 | ₱2.20 | 1K shares | ₱2K | -₱0.29 | -13.04% |
| Sep 23, 2025 | ₱2.53 | ₱2.53 | ₱2.53 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 22, 2025 | ₱2.53 | ₱2.53 | ₱2.53 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 19, 2025 | ₱2.53 | ₱2.53 | ₱2.53 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 18, 2025 | ₱2.53 | ₱2.53 | ₱2.53 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 17, 2025 | ₱2.53 | ₱2.53 | ₱2.53 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 16, 2025 | ₱2.53 | ₱2.53 | ₱2.53 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 15, 2025 | ₱2.53 | ₱2.53 | ₱2.53 | 2K shares | ₱5K | ₱0.00 | 0.00% |
| Sep 12, 2025 | ₱2.53 | ₱2.53 | ₱2.53 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 11, 2025 | ₱2.53 | ₱2.53 | ₱2.53 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 10, 2025 | ₱2.53 | ₱2.53 | ₱2.53 | 4K shares | ₱10K | ₱0.00 | 0.00% |
| Sep 09, 2025 | ₱2.53 | ₱2.53 | ₱2.18 | 1K shares | ₱3K | +₱0.41 | +16.06% |
| Sep 08, 2025 | ₱2.18 | ₱2.18 | ₱2.17 | 1K shares | ₱2K | +₱0.01 | +0.46% |
| Sep 05, 2025 | ₱2.17 | ₱2.53 | ₱2.17 | 10K shares | ₱22K | -₱0.31 | -14.23% |
| Sep 04, 2025 | ₱2.53 | ₱2.53 | ₱2.53 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 03, 2025 | ₱2.53 | ₱2.53 | ₱2.13 | 1K shares | ₱3K | +₱0.48 | +18.78% |
| Sep 02, 2025 | ₱2.13 | ₱2.60 | ₱2.13 | 5K shares | ₱11K | -₱0.39 | -18.08% |
| Sep 01, 2025 | ₱2.60 | ₱2.60 | ₱2.60 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 29, 2025 | ₱2.60 | ₱2.60 | ₱2.09 | 64K shares | ₱136K | +₱0.63 | +24.40% |
| Aug 28, 2025 | ₱2.09 | ₱2.65 | ₱2.09 | 5K shares | ₱10K | -₱0.44 | -21.13% |
| Aug 27, 2025 | ₱2.65 | ₱2.65 | ₱2.65 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 26, 2025 | ₱2.65 | ₱2.65 | ₱2.29 | 1K shares | ₱3K | +₱0.42 | +15.72% |
| Aug 22, 2025 | ₱2.29 | ₱2.65 | ₱2.29 | 47K shares | ₱108K | -₱0.31 | -13.58% |
| Aug 20, 2025 | ₱2.65 | ₱2.70 | ₱2.28 | 5K shares | ₱12K | -₱0.05 | -1.85% |
| Aug 19, 2025 | ₱2.70 | ₱2.70 | ₱2.70 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 18, 2025 | ₱2.70 | ₱2.70 | ₱2.70 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 15, 2025 | ₱2.70 | ₱2.70 | ₱2.70 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 14, 2025 | ₱2.70 | ₱2.70 | ₱2.70 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 13, 2025 | ₱2.70 | ₱2.70 | ₱2.70 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 12, 2025 | ₱2.70 | ₱2.70 | ₱2.70 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 11, 2025 | ₱2.70 | ₱2.70 | ₱2.60 | 1K shares | ₱3K | +₱0.10 | +3.85% |
| Aug 08, 2025 | ₱2.60 | ₱2.60 | ₱2.60 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 07, 2025 | ₱2.60 | ₱2.60 | ₱2.60 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 06, 2025 | ₱2.60 | ₱2.70 | ₱2.30 | 804K shares | ₱2.17 Million | +₱0.34 | +13.04% |
| Aug 05, 2025 | ₱2.30 | ₱2.32 | ₱2.30 | 19K shares | ₱44K | -₱0.02 | -0.86% |
| Aug 04, 2025 | ₱2.32 | ₱2.47 | ₱2.32 | 20K shares | ₱46K | -₱0.14 | -6.07% |
| Aug 01, 2025 | ₱2.47 | ₱2.57 | ₱2.47 | 59K shares | ₱146K | ₱0.00 | 0.00% |
| Jul 31, 2025 | ₱2.47 | ₱2.50 | ₱2.47 | 32K shares | ₱79K | -₱0.03 | -1.20% |
| Jul 30, 2025 | ₱2.50 | ₱2.58 | ₱2.50 | 40K shares | ₱100K | -₱0.08 | -3.10% |
| Jul 29, 2025 | ₱2.58 | ₱2.69 | ₱2.52 | 35K shares | ₱89K | -₱0.04 | -1.53% |
| Jul 28, 2025 | ₱2.62 | ₱2.62 | ₱2.51 | 4K shares | ₱10K | +₱0.11 | +4.38% |
| Jul 25, 2025 | ₱2.51 | ₱2.65 | ₱2.51 | 8K shares | ₱20K | -₱0.13 | -5.28% |
| Jul 24, 2025 | ₱2.65 | ₱2.65 | ₱2.54 | 5K shares | ₱13K | +₱0.05 | +1.92% |
| Jul 23, 2025 | ₱2.60 | ₱2.62 | ₱2.47 | 143K shares | ₱361K | +₱0.14 | +5.26% |
| Jul 22, 2025 | ₱2.47 | ₱2.66 | ₱2.47 | 4K shares | ₱10K | -₱0.18 | -7.14% |
| Jul 21, 2025 | ₱2.66 | ₱2.67 | ₱2.47 | 6K shares | ₱15K | -₱0.01 | -0.37% |
| Jul 18, 2025 | ₱2.67 | ₱2.67 | ₱2.67 | 1K shares | ₱3K | +₱0.18 | +6.80% |
| Jul 17, 2025 | ₱2.50 | ₱2.64 | ₱2.42 | 442K shares | ₱1.10 Million | +₱0.08 | +3.31% |
| Jul 16, 2025 | ₱2.42 | ₱2.68 | ₱2.42 | 2K shares | ₱5K | -₱0.23 | -9.70% |
| Jul 15, 2025 | ₱2.68 | ₱2.69 | ₱2.68 | 5K shares | ₱13K | -₱0.01 | -0.37% |
| Jul 14, 2025 | ₱2.69 | ₱2.70 | ₱2.69 | 11K shares | ₱30K | -₱0.01 | -0.37% |
| Jul 11, 2025 | ₱2.70 | ₱2.70 | ₱2.70 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 10, 2025 | ₱2.70 | ₱2.70 | ₱2.70 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 09, 2025 | ₱2.70 | ₱2.77 | ₱2.70 | 116K shares | ₱318K | ₱0.00 | 0.00% |
| Jul 08, 2025 | ₱2.70 | ₱2.70 | ₱2.70 | 25K shares | ₱68K | ₱0.00 | 0.00% |
| Jul 07, 2025 | ₱2.70 | ₱2.70 | ₱2.30 | 53K shares | ₱143K | ₱0.00 | 0.00% |
| Jul 04, 2025 | ₱2.70 | ₱2.75 | ₱2.23 | 39K shares | ₱87K | -₱0.05 | -1.82% |
| Jul 03, 2025 | ₱2.75 | ₱2.77 | ₱2.05 | 46K shares | ₱101K | -₱0.02 | -0.72% |
| Jul 02, 2025 | ₱2.77 | ₱2.77 | ₱2.77 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 01, 2025 | ₱2.77 | ₱2.77 | ₱2.77 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 30, 2025 | ₱2.77 | ₱2.80 | ₱2.38 | 615K shares | ₱1.51 Million | +₱0.32 | +11.69% |
| Jun 27, 2025 | ₱2.48 | ₱2.48 | ₱2.19 | 20K shares | ₱50K | +₱0.33 | +13.24% |
| Jun 26, 2025 | ₱2.19 | ₱2.19 | ₱2.08 | 78K shares | ₱169K | +₱0.12 | +5.29% |
| Jun 25, 2025 | ₱2.08 | ₱2.08 | ₱2.08 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 24, 2025 | ₱2.08 | ₱2.19 | ₱2.08 | 20K shares | ₱42K | -₱0.10 | -5.02% |
| Jun 23, 2025 | ₱2.19 | ₱2.19 | ₱2.19 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 20, 2025 | ₱2.19 | ₱2.19 | ₱2.19 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 19, 2025 | ₱2.19 | ₱2.19 | ₱1.92 | 14K shares | ₱31K | +₱0.31 | +14.06% |
| Jun 18, 2025 | ₱1.92 | ₱1.92 | ₱1.92 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 17, 2025 | ₱1.92 | ₱1.92 | ₱1.92 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 16, 2025 | ₱1.92 | ₱2.00 | ₱1.90 | 206K shares | ₱404K | +₱0.02 | +1.05% |
| Jun 13, 2025 | ₱1.90 | ₱1.90 | ₱1.90 | 57K shares | ₱108K | ₱0.00 | 0.00% |
| Jun 11, 2025 | ₱1.90 | ₱2.00 | ₱1.79 | 3K shares | ₱5K | -₱0.10 | -5.00% |
| Jun 10, 2025 | ₱2.00 | ₱2.00 | ₱2.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 09, 2025 | ₱2.00 | ₱2.00 | ₱2.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 05, 2025 | ₱2.00 | ₱2.00 | ₱2.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 04, 2025 | ₱2.00 | ₱2.00 | ₱1.96 | 9K shares | ₱18K | +₱0.04 | +2.04% |
| Jun 03, 2025 | ₱1.96 | ₱1.99 | ₱1.96 | 5K shares | ₱10K | -₱0.03 | -1.51% |
| Jun 02, 2025 | ₱1.99 | ₱1.99 | ₱1.99 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 30, 2025 | ₱1.99 | ₱1.99 | ₱1.99 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 29, 2025 | ₱1.99 | ₱1.99 | ₱1.70 | 2K shares | ₱4K | +₱0.34 | +17.06% |
| May 28, 2025 | ₱1.70 | ₱1.70 | ₱1.70 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 27, 2025 | ₱1.70 | ₱2.00 | ₱1.70 | 23K shares | ₱39K | -₱0.26 | -15.00% |
| May 26, 2025 | ₱2.00 | ₱2.00 | ₱2.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 23, 2025 | ₱2.00 | ₱2.00 | ₱2.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 22, 2025 | ₱2.00 | ₱2.00 | ₱2.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 21, 2025 | ₱2.00 | ₱2.00 | ₱2.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 20, 2025 | ₱2.00 | ₱2.00 | ₱2.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 19, 2025 | ₱2.00 | ₱2.00 | ₱1.61 | 177K shares | ₱354K | +₱0.48 | +24.22% |
| May 16, 2025 | ₱1.61 | ₱2.00 | ₱1.61 | 7K shares | ₱11K | -₱0.31 | -19.50% |
| May 15, 2025 | ₱2.00 | ₱2.00 | ₱2.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 14, 2025 | ₱2.00 | ₱2.00 | ₱2.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 13, 2025 | ₱2.00 | ₱2.00 | ₱2.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 09, 2025 | ₱2.00 | ₱2.00 | ₱2.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 08, 2025 | ₱2.00 | ₱2.00 | ₱2.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 07, 2025 | ₱2.00 | ₱2.00 | ₱2.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 06, 2025 | ₱2.00 | ₱2.00 | ₱2.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 05, 2025 | ₱2.00 | ₱2.00 | ₱2.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 02, 2025 | ₱2.00 | ₱2.00 | ₱2.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 30, 2025 | ₱2.00 | ₱2.00 | ₱2.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 29, 2025 | ₱2.00 | ₱2.00 | ₱2.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 28, 2025 | ₱2.00 | ₱2.00 | ₱2.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 25, 2025 | ₱2.00 | ₱2.00 | ₱2.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 24, 2025 | ₱2.00 | ₱2.00 | ₱2.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 23, 2025 | ₱2.00 | ₱2.00 | ₱2.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 22, 2025 | ₱2.00 | ₱2.00 | ₱2.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 21, 2025 | ₱2.00 | ₱2.00 | ₱2.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 16, 2025 | ₱2.00 | ₱2.00 | ₱2.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 15, 2025 | ₱2.00 | ₱2.00 | ₱2.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 14, 2025 | ₱2.00 | ₱2.00 | ₱2.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 11, 2025 | ₱2.00 | ₱2.00 | ₱2.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 10, 2025 | ₱2.00 | ₱2.00 | ₱2.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 08, 2025 | ₱2.00 | ₱2.00 | ₱2.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 07, 2025 | ₱2.00 | ₱2.00 | ₱2.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 04, 2025 | ₱2.00 | ₱2.00 | ₱2.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 03, 2025 | ₱2.00 | ₱2.00 | ₱2.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 02, 2025 | ₱2.00 | ₱2.00 | ₱2.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 31, 2025 | ₱2.00 | ₱2.00 | ₱2.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 28, 2025 | ₱2.00 | ₱2.00 | ₱2.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 27, 2025 | ₱2.00 | ₱2.00 | ₱2.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 26, 2025 | ₱2.00 | ₱2.00 | ₱2.00 | 5K shares | ₱10K | ₱0.00 | 0.00% |
| Mar 25, 2025 | ₱2.00 | ₱2.00 | ₱2.00 | 5K shares | ₱10K | ₱0.00 | 0.00% |
| Mar 24, 2025 | ₱2.00 | ₱2.00 | ₱2.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 21, 2025 | ₱2.00 | ₱2.00 | ₱2.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 20, 2025 | ₱2.00 | ₱2.00 | ₱2.00 | 3K shares | ₱6K | ₱0.00 | 0.00% |
| Mar 19, 2025 | ₱2.00 | ₱2.00 | ₱2.00 | 10K shares | ₱20K | ₱0.00 | 0.00% |
| Mar 18, 2025 | ₱2.00 | ₱2.00 | ₱2.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 17, 2025 | ₱2.00 | ₱2.00 | ₱2.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 14, 2025 | ₱2.00 | ₱2.00 | ₱2.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 13, 2025 | ₱2.00 | ₱2.00 | ₱2.00 | 7K shares | ₱14K | ₱0.00 | 0.00% |
| Mar 12, 2025 | ₱2.00 | ₱2.10 | ₱2.00 | 6K shares | ₱12K | -₱0.10 | -4.76% |
| Mar 11, 2025 | ₱2.10 | ₱2.10 | ₱1.85 | 6K shares | ₱12K | +₱0.28 | +13.51% |
| Mar 10, 2025 | ₱1.85 | ₱1.85 | ₱1.85 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 07, 2025 | ₱1.85 | ₱1.85 | ₱1.85 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 06, 2025 | ₱1.85 | ₱1.85 | ₱1.85 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 05, 2025 | ₱1.85 | ₱1.85 | ₱1.85 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 04, 2025 | ₱1.85 | ₱1.85 | ₱1.85 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 03, 2025 | ₱1.85 | ₱1.85 | ₱1.85 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 28, 2025 | ₱1.85 | ₱1.85 | ₱1.85 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 27, 2025 | ₱1.85 | ₱1.85 | ₱1.85 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 26, 2025 | ₱1.85 | ₱1.85 | ₱1.85 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 25, 2025 | ₱1.85 | ₱1.85 | ₱1.85 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 24, 2025 | ₱1.85 | ₱1.96 | ₱1.85 | 7K shares | ₱13K | -₱0.10 | -5.61% |
| Feb 21, 2025 | ₱1.96 | ₱1.96 | ₱1.96 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 20, 2025 | ₱1.96 | ₱1.96 | ₱1.96 | 7K shares | ₱14K | ₱0.00 | 0.00% |
| Feb 19, 2025 | ₱1.96 | ₱2.00 | ₱1.96 | 5K shares | ₱10K | -₱0.04 | -2.00% |
| Feb 18, 2025 | ₱2.00 | ₱2.00 | ₱2.00 | 65K shares | ₱130K | ₱0.00 | 0.00% |
| Feb 17, 2025 | ₱2.00 | ₱2.00 | ₱2.00 | 0 | ₱0 | ₱0.00 | 0.00% |
This historical data puts the recent movement of the SPM stock price into a broader time context, showing how it has behaved during both high and low volatility periods. When viewed alongside its current trading conditions, these patterns help clarify where SPM sits within its recent range.
Price & Volume Charts
Visual representation of SPM historical performance for the selected period
Historical Price Chart
The chart displays SPM closing prices along with daily high and low ranges, helping identify price trends and support levels.
Historical Volume Chart
The volume chart shows trading activity, indicating investor interest and market liquidity for the selected date range.
Key Milestones
Notable events in SPM price history for the selected period
Jan
2026
January 26, 2026
Highest Trading Volume
₱2.52
2.05M Shares (₱5.17M total value)
Most actively traded day with 2.05M shares (₱5.17M total value) at ₱2.52 per share, indicating peak investor activity
Aug
2025
August 29, 2025
Biggest Daily Gain
₱2.60
(+24.40%)
Single-day gain of 24.40% with ₱0.63 price increase, the largest percentage rise in this period, with 64K shares changing hands
Aug
2025
August 28, 2025
Biggest Daily Loss
₱2.09
(-21.13%)
Single-day loss of -21.13% with ₱0.44 price decrease, the largest percentage drop in this period, with 5K shares traded during the decline
Jul
2025
July 02, 2025
Highest Price
₱2.77
Peak price of ₱2.77 reached during this period, representing the stock's maximum value, with 0 shares traded
May
2025
May 16, 2025
Lowest Price
₱1.61
Lowest price of ₱1.61 recorded, marking the period's minimum valuation, with a -19.50% decline on that day
Historical Insights
Statistical analysis of SPM price movements for the selected period
Long-Term Trend (MA200)
Bullish
SPM is trading 16.44% above the 200-day Moving Average (₱2.26). This level often acts as dynamic support during uptrends.
Price Volatility
High
SPM showed high volatility with a standard deviation of 5.3% in daily price changes, reflecting significant price swings and higher risk during this period.
Overall Trend
upward
The stock price exhibited an upward trend from February 17, 2025 to February 17, 2026, demonstrating positive momentum and price appreciation over the selected period.
Trading Days Analysis
244 Trading Days
During the 244 trading days analyzed, SPM recorded 35 positive days, 40 negative days, and 169 unchanged days, resulting in a win rate of 14.3% for the period.
Average Daily Change
+0.25%
The stock demonstrated an average daily change of +0.25%, indicating positive average daily performance and consistent upward momentum over the analyzed period.
Price Range
₱1.16
The trading range spread for SPM was ₱1.16, representing the difference between the highest and lowest prices recorded during this period, providing insight into the stock's price movement amplitude and potential volatility.
Related Stocks
See price history of stocks related to SPM by sector and industry.
Historical Price Data FAQs
Common questions about SPM stock price history page
What is the SPM stock price history page?
The SPM stock price history page provides comprehensive historical trading data for Seafront Resources Corporation, including daily price movements, trading volumes, key milestones, and detailed insights into price trends, volatility patterns, and trading activity over time.
What is SPM's 52-week trading range?
SPM has traded between ₱1.61 and ₱2.77 over the past 52 weeks for Seafront Resources Corporation, representing a price range of 72.0%. Currently trading at ₱2.63, the stock is 63.4% above its 52-week low and 5.1% below its 52-week high.
How has SPM performed year-to-date (YTD)?
Year-to-date in 2026, SPM has gained 13.4% from ₱2.32 to ₱2.63 for Seafront Resources Corporation. The stock reached a YTD high of ₱2.68 and a low of ₱2.01.
What is SPM's 50-day moving average (MA50)?
The 50-day moving average for Seafront Resources Corporation (SPM) is ₱2.24. The stock is currently trading above this level at ₱2.63, which is 17.5% above the 50-day MA.
What is SPM's 200-day moving average (MA200)?
The 200-day moving average for Seafront Resources Corporation (SPM) is ₱2.26. The stock is currently trading above this key long-term indicator at ₱2.63, which is 16.4% above the 200-day MA.