- Stock Price
- Price History
- Dividends
- Dividend History
PREIT Stock Price History - Premiere Island Power REIT Corporation
Best Day (1Y)
₱2.48
June 11, 2025
Worst Day (1Y)
₱0.930
September 02, 2025
Average Volume (1Y)
420K
Daily Average
Most Traded (1Y)
15.73M
September 02, 2025
| Date | Close | High | Low | Trade Volume | Trade Value | Change | Change % |
|---|---|---|---|---|---|---|---|
| Jan 02, 2026 | ₱1.02 | ₱1.03 | ₱1.01 | 750K shares | ₱762K | ₱0.00 | 0.00% |
| Dec 29, 2025 | ₱1.02 | ₱1.03 | ₱1.01 | 479K shares | ₱487K | ₱0.00 | 0.00% |
| Dec 26, 2025 | ₱1.02 | ₱1.03 | ₱1.01 | 324K shares | ₱329K | ₱0.00 | 0.00% |
| Dec 23, 2025 | ₱1.02 | ₱1.03 | ₱1.01 | 236K shares | ₱241K | -₱0.01 | -0.97% |
| Dec 22, 2025 | ₱1.03 | ₱1.03 | ₱1.02 | 121K shares | ₱124K | +₱0.01 | +0.98% |
| Dec 19, 2025 | ₱1.02 | ₱1.03 | ₱1.02 | 360K shares | ₱370K | -₱0.01 | -0.97% |
| Dec 18, 2025 | ₱1.03 | ₱1.03 | ₱1.01 | 306K shares | ₱313K | +₱0.01 | +0.98% |
| Dec 17, 2025 | ₱1.02 | ₱1.03 | ₱1.01 | 306K shares | ₱312K | ₱0.00 | 0.00% |
| Dec 16, 2025 | ₱1.02 | ₱1.03 | ₱1.02 | 455K shares | ₱467K | ₱0.00 | 0.00% |
| Dec 15, 2025 | ₱1.02 | ₱1.03 | ₱1.00 | 88K shares | ₱90K | ₱0.00 | 0.00% |
| Dec 12, 2025 | ₱1.02 | ₱1.03 | ₱1.00 | 343K shares | ₱349K | -₱0.02 | -1.92% |
| Dec 11, 2025 | ₱1.04 | ₱1.04 | ₱1.01 | 542K shares | ₱559K | +₱0.01 | +0.97% |
| Dec 10, 2025 | ₱1.03 | ₱1.04 | ₱1.02 | 1.15M shares | ₱1.18 Million | +₱0.01 | +0.98% |
| Dec 09, 2025 | ₱1.02 | ₱1.03 | ₱1.01 | 347K shares | ₱354K | ₱0.00 | 0.00% |
| Dec 05, 2025 | ₱1.02 | ₱1.03 | ₱1.01 | 183K shares | ₱187K | -₱0.01 | -0.97% |
| Dec 04, 2025 | ₱1.03 | ₱1.03 | ₱1.00 | 483K shares | ₱492K | +₱0.02 | +1.98% |
| Dec 03, 2025 | ₱1.01 | ₱1.01 | ₱1.00 | 295K shares | ₱298K | ₱0.00 | 0.00% |
| Dec 02, 2025 | ₱1.01 | ₱1.01 | ₱1.00 | 156K shares | ₱157K | +₱0.01 | +1.00% |
| Dec 01, 2025 | ₱1.00 | ₱1.01 | ₱0.990 | 763K shares | ₱765K | ₱0.00 | 0.00% |
| Nov 28, 2025 | ₱1.00 | ₱1.01 | ₱0.990 | 437K shares | ₱434K | ₱0.00 | 0.00% |
| Nov 27, 2025 | ₱1.00 | ₱1.01 | ₱1.00 | 399K shares | ₱401K | -₱0.01 | -0.99% |
| Nov 26, 2025 | ₱1.01 | ₱1.01 | ₱1.00 | 321K shares | ₱322K | ₱0.00 | 0.00% |
| Nov 25, 2025 | ₱1.01 | ₱1.01 | ₱0.990 | 405K shares | ₱406K | ₱0.00 | 0.00% |
| Nov 24, 2025 | ₱1.01 | ₱1.01 | ₱0.990 | 642K shares | ₱643K | +₱0.01 | +1.00% |
| Nov 21, 2025 | ₱1.00 | ₱1.00 | ₱0.990 | 134K shares | ₱134K | ₱0.00 | 0.00% |
| Nov 20, 2025 | ₱1.00 | ₱1.01 | ₱0.990 | 225K shares | ₱225K | -₱0.01 | -0.99% |
| Nov 19, 2025 | ₱1.01 | ₱1.01 | ₱0.990 | 550K shares | ₱550K | +₱0.02 | +2.02% |
| Nov 18, 2025 | ₱0.990 | ₱1.00 | ₱0.990 | 465K shares | ₱461K | ₱0.00 | 0.00% |
| Nov 17, 2025 | ₱0.990 | ₱1.01 | ₱0.990 | 698K shares | ₱698K | -₱0.01 | -1.00% |
| Nov 14, 2025 | ₱1.00 | ₱1.01 | ₱0.990 | 279K shares | ₱278K | +₱0.01 | +1.01% |
| Nov 13, 2025 | ₱0.990 | ₱1.00 | ₱0.980 | 203K shares | ₱201K | -₱0.01 | -1.00% |
| Nov 12, 2025 | ₱1.00 | ₱1.01 | ₱0.990 | 579K shares | ₱577K | +₱0.02 | +2.04% |
| Nov 11, 2025 | ₱0.980 | ₱1.00 | ₱0.980 | 99K shares | ₱98K | -₱0.02 | -2.00% |
| Nov 10, 2025 | ₱1.00 | ₱1.00 | ₱0.980 | 270K shares | ₱267K | +₱0.02 | +2.04% |
| Nov 07, 2025 | ₱0.980 | ₱1.01 | ₱0.980 | 271K shares | ₱268K | -₱0.03 | -2.97% |
| Nov 06, 2025 | ₱1.01 | ₱1.01 | ₱0.990 | 289K shares | ₱289K | +₱0.01 | +1.00% |
| Nov 05, 2025 | ₱1.00 | ₱1.01 | ₱0.990 | 384K shares | ₱381K | ₱0.00 | 0.00% |
| Nov 04, 2025 | ₱1.00 | ₱1.01 | ₱0.990 | 194K shares | ₱193K | ₱0.00 | 0.00% |
| Nov 03, 2025 | ₱1.00 | ₱1.02 | ₱0.990 | 293K shares | ₱294K | -₱0.01 | -0.99% |
| Oct 30, 2025 | ₱1.01 | ₱1.02 | ₱1.00 | 146K shares | ₱148K | -₱0.01 | -0.98% |
| Oct 29, 2025 | ₱1.02 | ₱1.02 | ₱1.00 | 531K shares | ₱536K | +₱0.01 | +0.99% |
| Oct 28, 2025 | ₱1.01 | ₱1.01 | ₱1.00 | 418K shares | ₱420K | ₱0.00 | 0.00% |
| Oct 27, 2025 | ₱1.01 | ₱1.02 | ₱1.00 | 201K shares | ₱203K | ₱0.00 | 0.00% |
| Oct 24, 2025 | ₱1.01 | ₱1.02 | ₱1.00 | 187K shares | ₱189K | +₱0.01 | +1.00% |
| Oct 23, 2025 | ₱1.00 | ₱1.03 | ₱1.00 | 300K shares | ₱302K | -₱0.03 | -2.91% |
| Oct 22, 2025 | ₱1.03 | ₱1.03 | ₱1.00 | 351K shares | ₱354K | +₱0.02 | +1.98% |
| Oct 21, 2025 | ₱1.01 | ₱1.03 | ₱1.00 | 100K shares | ₱102K | -₱0.01 | -0.98% |
| Oct 20, 2025 | ₱1.02 | ₱1.03 | ₱1.01 | 172K shares | ₱175K | -₱0.01 | -0.97% |
| Oct 17, 2025 | ₱1.03 | ₱1.03 | ₱1.02 | 255K shares | ₱262K | +₱0.02 | +1.98% |
| Oct 16, 2025 | ₱1.01 | ₱1.03 | ₱1.01 | 183K shares | ₱188K | -₱0.01 | -0.98% |
| Oct 15, 2025 | ₱1.02 | ₱1.02 | ₱1.01 | 172K shares | ₱175K | ₱0.00 | 0.00% |
| Oct 14, 2025 | ₱1.02 | ₱1.03 | ₱1.01 | 478K shares | ₱490K | ₱0.00 | 0.00% |
| Oct 13, 2025 | ₱1.02 | ₱1.03 | ₱1.02 | 228K shares | ₱233K | ₱0.00 | 0.00% |
| Oct 10, 2025 | ₱1.02 | ₱1.04 | ₱1.01 | 255K shares | ₱262K | -₱0.01 | -0.97% |
| Oct 09, 2025 | ₱1.03 | ₱1.03 | ₱1.01 | 330K shares | ₱339K | +₱0.02 | +1.98% |
| Oct 08, 2025 | ₱1.01 | ₱1.04 | ₱1.00 | 1.07M shares | ₱1.10 Million | -₱0.02 | -1.94% |
| Oct 07, 2025 | ₱1.03 | ₱1.03 | ₱1.02 | 337K shares | ₱347K | ₱0.00 | 0.00% |
| Oct 06, 2025 | ₱1.03 | ₱1.04 | ₱1.02 | 731K shares | ₱749K | +₱0.02 | +1.98% |
| Oct 03, 2025 | ₱1.01 | ₱1.03 | ₱0.990 | 508K shares | ₱513K | +₱0.01 | +1.00% |
| Oct 02, 2025 | ₱1.00 | ₱1.00 | ₱0.990 | 503K shares | ₱501K | +₱0.01 | +1.01% |
| Oct 01, 2025 | ₱0.990 | ₱1.00 | ₱0.990 | 399K shares | ₱397K | -₱0.01 | -1.00% |
| Sep 30, 2025 | ₱1.00 | ₱1.01 | ₱0.990 | 1.01M shares | ₱1.01 Million | -₱0.01 | -0.99% |
| Sep 29, 2025 | ₱1.01 | ₱1.01 | ₱0.980 | 585K shares | ₱585K | +₱0.01 | +1.00% |
| Sep 26, 2025 | ₱1.00 | ₱1.01 | ₱0.980 | 370K shares | ₱369K | ₱0.00 | 0.00% |
| Sep 25, 2025 | ₱1.00 | ₱1.01 | ₱0.990 | 1.00M shares | ₱998K | -₱0.01 | -0.99% |
| Sep 24, 2025 | ₱1.01 | ₱1.04 | ₱1.00 | 563K shares | ₱572K | -₱0.01 | -0.98% |
| Sep 23, 2025 | ₱1.02 | ₱1.05 | ₱0.990 | 485K shares | ₱488K | -₱0.03 | -2.86% |
| Sep 22, 2025 | ₱1.05 | ₱1.05 | ₱1.00 | 1.05M shares | ₱1.08 Million | +₱0.05 | +5.00% |
| Sep 19, 2025 | ₱1.00 | ₱1.03 | ₱1.00 | 1.02M shares | ₱1.03 Million | -₱0.03 | -2.91% |
| Sep 18, 2025 | ₱1.03 | ₱1.05 | ₱1.02 | 267K shares | ₱276K | -₱0.02 | -1.90% |
| Sep 17, 2025 | ₱1.05 | ₱1.05 | ₱1.00 | 648K shares | ₱665K | +₱0.01 | +0.96% |
| Sep 16, 2025 | ₱1.04 | ₱1.05 | ₱1.01 | 810K shares | ₱829K | +₱0.03 | +2.97% |
| Sep 15, 2025 | ₱1.01 | ₱1.02 | ₱1.00 | 535K shares | ₱539K | ₱0.00 | 0.00% |
| Sep 12, 2025 | ₱1.01 | ₱1.02 | ₱0.990 | 1.00M shares | ₱1.01 Million | +₱0.02 | +2.02% |
| Sep 11, 2025 | ₱0.990 | ₱1.03 | ₱0.980 | 776K shares | ₱782K | -₱0.02 | -1.98% |
| Sep 10, 2025 | ₱1.01 | ₱1.04 | ₱1.00 | 853K shares | ₱863K | -₱0.01 | -0.98% |
| Sep 09, 2025 | ₱1.02 | ₱1.07 | ₱1.00 | 1.33M shares | ₱1.37 Million | ₱0.00 | 0.00% |
| Sep 08, 2025 | ₱1.02 | ₱1.13 | ₱0.980 | 4.86M shares | ₱4.94 Million | -₱0.06 | -5.56% |
| Sep 05, 2025 | ₱1.08 | ₱1.18 | ₱1.08 | 3.73M shares | ₱4.13 Million | -₱0.09 | -8.47% |
| Sep 04, 2025 | ₱1.18 | ₱1.28 | ₱1.17 | 6.31M shares | ₱7.67 Million | ₱0.00 | 0.00% |
| Sep 03, 2025 | ₱1.18 | ₱1.24 | ₱0.920 | 9.12M shares | ₱9.72 Million | +₱0.32 | +26.88% |
| Sep 02, 2025 | ₱0.930 | ₱1.04 | ₱0.900 | 15.73M shares | ₱15.24 Million | -₱0.23 | -25.00% |
| Sep 01, 2025 | ₱1.24 | ₱1.24 | ₱1.24 | 2.83M shares | ₱3.51 Million | -₱0.37 | -29.94% |
| Aug 29, 2025 | ₱1.77 | ₱1.93 | ₱1.77 | 1.09M shares | ₱1.99 Million | -₱0.14 | -7.81% |
| Aug 28, 2025 | ₱1.92 | ₱1.97 | ₱1.86 | 388K shares | ₱744K | -₱0.02 | -1.03% |
| Aug 27, 2025 | ₱1.94 | ₱1.94 | ₱1.86 | 359K shares | ₱684K | +₱0.01 | +0.52% |
| Aug 26, 2025 | ₱1.93 | ₱2.19 | ₱1.75 | 3.19M shares | ₱6.09 Million | -₱0.23 | -11.87% |
| Aug 22, 2025 | ₱2.19 | ₱2.19 | ₱2.12 | 122K shares | ₱261K | ₱0.00 | 0.00% |
| Aug 20, 2025 | ₱2.19 | ₱2.20 | ₱2.18 | 48K shares | ₱105K | -₱0.01 | -0.45% |
| Aug 19, 2025 | ₱2.20 | ₱2.20 | ₱2.18 | 53K shares | ₱116K | ₱0.00 | 0.00% |
| Aug 18, 2025 | ₱2.20 | ₱2.20 | ₱2.18 | 69K shares | ₱151K | ₱0.00 | 0.00% |
| Aug 15, 2025 | ₱2.20 | ₱2.20 | ₱2.19 | 76K shares | ₱167K | +₱0.01 | +0.46% |
| Aug 14, 2025 | ₱2.19 | ₱2.20 | ₱2.15 | 164K shares | ₱354K | +₱0.01 | +0.46% |
| Aug 13, 2025 | ₱2.18 | ₱2.21 | ₱2.18 | 107K shares | ₱234K | -₱0.02 | -0.91% |
| Aug 12, 2025 | ₱2.20 | ₱2.22 | ₱2.20 | 87K shares | ₱192K | -₱0.01 | -0.45% |
| Aug 11, 2025 | ₱2.21 | ₱2.21 | ₱2.19 | 126K shares | ₱277K | +₱0.01 | +0.45% |
| Aug 08, 2025 | ₱2.20 | ₱2.23 | ₱2.18 | 144K shares | ₱317K | ₱0.00 | 0.00% |
| Aug 07, 2025 | ₱2.20 | ₱2.23 | ₱2.20 | 112K shares | ₱248K | -₱0.05 | -2.22% |
| Aug 06, 2025 | ₱2.25 | ₱2.25 | ₱2.24 | 71K shares | ₱160K | ₱0.00 | 0.00% |
| Aug 05, 2025 | ₱2.25 | ₱2.29 | ₱2.24 | 220K shares | ₱497K | -₱0.04 | -1.75% |
| Aug 04, 2025 | ₱2.29 | ₱2.32 | ₱2.27 | 283K shares | ₱647K | -₱0.01 | -0.43% |
| Aug 01, 2025 | ₱2.30 | ₱2.30 | ₱2.29 | 127K shares | ₱291K | ₱0.00 | 0.00% |
| Jul 31, 2025 | ₱2.30 | ₱2.32 | ₱2.24 | 127K shares | ₱292K | -₱0.02 | -0.86% |
| Jul 30, 2025 | ₱2.32 | ₱2.32 | ₱2.29 | 525K shares | ₱1.21 Million | +₱0.03 | +1.31% |
| Jul 29, 2025 | ₱2.29 | ₱2.30 | ₱2.28 | 69K shares | ₱158K | ₱0.00 | 0.00% |
| Jul 28, 2025 | ₱2.29 | ₱2.30 | ₱2.28 | 76K shares | ₱174K | -₱0.01 | -0.43% |
| Jul 25, 2025 | ₱2.30 | ₱2.30 | ₱2.28 | 82K shares | ₱188K | +₱0.01 | +0.44% |
| Jul 24, 2025 | ₱2.29 | ₱2.30 | ₱2.24 | 172K shares | ₱390K | +₱0.03 | +1.33% |
| Jul 23, 2025 | ₱2.26 | ₱2.32 | ₱2.24 | 103K shares | ₱236K | +₱0.02 | +0.89% |
| Jul 22, 2025 | ₱2.24 | ₱2.25 | ₱2.20 | 307K shares | ₱685K | +₱0.03 | +1.36% |
| Jul 21, 2025 | ₱2.21 | ₱2.30 | ₱2.19 | 184K shares | ₱409K | -₱0.04 | -1.78% |
| Jul 18, 2025 | ₱2.25 | ₱2.29 | ₱2.15 | 303K shares | ₱673K | -₱0.04 | -1.75% |
| Jul 17, 2025 | ₱2.29 | ₱2.30 | ₱2.26 | 267K shares | ₱609K | ₱0.00 | 0.00% |
| Jul 16, 2025 | ₱2.29 | ₱2.30 | ₱2.27 | 61K shares | ₱139K | +₱0.01 | +0.44% |
| Jul 15, 2025 | ₱2.28 | ₱2.30 | ₱2.28 | 157K shares | ₱359K | -₱0.01 | -0.44% |
| Jul 14, 2025 | ₱2.29 | ₱2.30 | ₱2.29 | 295K shares | ₱676K | -₱0.01 | -0.43% |
| Jul 11, 2025 | ₱2.30 | ₱2.30 | ₱2.29 | 132K shares | ₱303K | ₱0.00 | 0.00% |
| Jul 10, 2025 | ₱2.30 | ₱2.33 | ₱2.30 | 118K shares | ₱273K | -₱0.02 | -0.86% |
| Jul 09, 2025 | ₱2.32 | ₱2.34 | ₱2.28 | 311K shares | ₱717K | +₱0.02 | +0.87% |
| Jul 08, 2025 | ₱2.30 | ₱2.36 | ₱2.30 | 360K shares | ₱833K | ₱0.00 | 0.00% |
| Jul 07, 2025 | ₱2.30 | ₱2.39 | ₱2.30 | 466K shares | ₱1.08 Million | -₱0.01 | -0.43% |
| Jul 04, 2025 | ₱2.31 | ₱2.40 | ₱2.30 | 197K shares | ₱459K | -₱0.03 | -1.28% |
| Jul 03, 2025 | ₱2.34 | ₱2.44 | ₱2.34 | 358K shares | ₱846K | -₱0.06 | -2.50% |
| Jul 02, 2025 | ₱2.40 | ₱2.44 | ₱2.36 | 191K shares | ₱460K | -₱0.03 | -1.23% |
| Jul 01, 2025 | ₱2.43 | ₱2.44 | ₱2.42 | 101K shares | ₱245K | +₱0.01 | +0.41% |
| Jun 30, 2025 | ₱2.42 | ₱2.42 | ₱2.40 | 80K shares | ₱193K | +₱0.02 | +0.83% |
| Jun 27, 2025 | ₱2.40 | ₱2.40 | ₱2.39 | 107K shares | ₱257K | ₱0.00 | 0.00% |
| Jun 26, 2025 | ₱2.40 | ₱2.40 | ₱2.36 | 67K shares | ₱160K | +₱0.04 | +1.69% |
| Jun 25, 2025 | ₱2.36 | ₱2.40 | ₱2.36 | 75K shares | ₱179K | -₱0.04 | -1.67% |
| Jun 24, 2025 | ₱2.40 | ₱2.40 | ₱2.27 | 122K shares | ₱288K | +₱0.07 | +3.00% |
| Jun 23, 2025 | ₱2.33 | ₱2.47 | ₱2.25 | 359K shares | ₱834K | -₱0.13 | -5.67% |
| Jun 20, 2025 | ₱2.47 | ₱2.48 | ₱2.45 | 102K shares | ₱251K | +₱0.02 | +0.82% |
| Jun 19, 2025 | ₱2.45 | ₱2.46 | ₱2.42 | 113K shares | ₱277K | ₱0.00 | 0.00% |
| Jun 18, 2025 | ₱2.45 | ₱2.45 | ₱2.40 | 24K shares | ₱59K | +₱0.02 | +0.82% |
| Jun 17, 2025 | ₱2.43 | ₱2.43 | ₱2.40 | 60K shares | ₱145K | +₱0.03 | +1.25% |
| Jun 16, 2025 | ₱2.40 | ₱2.45 | ₱2.36 | 95K shares | ₱230K | +₱0.04 | +1.69% |
| Jun 13, 2025 | ₱2.36 | ₱2.49 | ₱2.36 | 175K shares | ₱428K | -₱0.11 | -4.84% |
| Jun 11, 2025 | ₱2.48 | ₱2.48 | ₱2.45 | 85K shares | ₱210K | ₱0.00 | 0.00% |
| Jun 10, 2025 | ₱2.48 | ₱2.48 | ₱2.47 | 66K shares | ₱164K | ₱0.00 | 0.00% |
| Jun 09, 2025 | ₱2.48 | ₱2.50 | ₱2.46 | 277K shares | ₱688K | ₱0.00 | 0.00% |
| Jun 05, 2025 | ₱2.48 | ₱2.48 | ₱2.48 | 153K shares | ₱378K | +₱0.03 | +1.22% |
| Jun 04, 2025 | ₱2.45 | ₱2.45 | ₱2.43 | 110K shares | ₱269K | +₱0.02 | +0.82% |
| Jun 03, 2025 | ₱2.43 | ₱2.44 | ₱2.43 | 231K shares | ₱561K | -₱0.01 | -0.41% |
| Jun 02, 2025 | ₱2.44 | ₱2.45 | ₱2.38 | 71K shares | ₱172K | +₱0.03 | +1.24% |
| May 30, 2025 | ₱2.41 | ₱2.44 | ₱2.38 | 88K shares | ₱212K | +₱0.01 | +0.42% |
| May 29, 2025 | ₱2.40 | ₱2.40 | ₱2.36 | 46K shares | ₱110K | ₱0.00 | 0.00% |
| May 28, 2025 | ₱2.40 | ₱2.40 | ₱2.35 | 82K shares | ₱197K | ₱0.00 | 0.00% |
| May 27, 2025 | ₱2.40 | ₱2.40 | ₱2.32 | 85K shares | ₱201K | ₱0.00 | 0.00% |
| May 26, 2025 | ₱2.40 | ₱2.40 | ₱2.38 | 71K shares | ₱170K | +₱0.01 | +0.42% |
| May 23, 2025 | ₱2.39 | ₱2.40 | ₱2.35 | 207K shares | ₱495K | +₱0.01 | +0.42% |
| May 22, 2025 | ₱2.38 | ₱2.40 | ₱2.38 | 56K shares | ₱134K | +₱0.03 | +1.28% |
| May 21, 2025 | ₱2.35 | ₱2.39 | ₱2.33 | 79K shares | ₱187K | +₱0.03 | +1.29% |
| May 20, 2025 | ₱2.32 | ₱2.40 | ₱2.28 | 148K shares | ₱346K | -₱0.06 | -2.52% |
| May 19, 2025 | ₱2.38 | ₱2.40 | ₱2.38 | 50K shares | ₱119K | ₱0.00 | 0.00% |
| May 16, 2025 | ₱2.38 | ₱2.40 | ₱2.37 | 280K shares | ₱671K | -₱0.02 | -0.83% |
| May 15, 2025 | ₱2.40 | ₱2.44 | ₱2.32 | 73K shares | ₱175K | +₱0.09 | +3.90% |
| May 14, 2025 | ₱2.31 | ₱2.45 | ₱2.31 | 62K shares | ₱148K | -₱0.13 | -5.71% |
| May 13, 2025 | ₱2.45 | ₱2.45 | ₱2.40 | 72K shares | ₱176K | +₱0.04 | +1.66% |
| May 09, 2025 | ₱2.41 | ₱2.44 | ₱2.40 | 127K shares | ₱307K | -₱0.03 | -1.23% |
| May 08, 2025 | ₱2.44 | ₱2.45 | ₱2.40 | 47K shares | ₱114K | +₱0.02 | +0.83% |
| May 07, 2025 | ₱2.42 | ₱2.45 | ₱2.40 | 51K shares | ₱124K | ₱0.00 | 0.00% |
| May 06, 2025 | ₱2.42 | ₱2.45 | ₱2.28 | 113K shares | ₱270K | ₱0.00 | 0.00% |
| May 05, 2025 | ₱2.42 | ₱2.45 | ₱2.42 | 131K shares | ₱319K | +₱0.02 | +0.83% |
| May 02, 2025 | ₱2.40 | ₱2.40 | ₱2.35 | 177K shares | ₱419K | ₱0.00 | 0.00% |
| Apr 30, 2025 | ₱2.40 | ₱2.40 | ₱2.21 | 109K shares | ₱255K | ₱0.00 | 0.00% |
| Apr 29, 2025 | ₱2.40 | ₱2.40 | ₱2.35 | 176K shares | ₱417K | +₱0.05 | +2.13% |
| Apr 28, 2025 | ₱2.35 | ₱2.35 | ₱2.33 | 113K shares | ₱264K | +₱0.03 | +1.29% |
| Apr 25, 2025 | ₱2.32 | ₱2.34 | ₱2.32 | 49K shares | ₱114K | ₱0.00 | 0.00% |
| Apr 24, 2025 | ₱2.32 | ₱2.32 | ₱2.28 | 49K shares | ₱114K | +₱0.02 | +0.87% |
| Apr 23, 2025 | ₱2.30 | ₱2.32 | ₱2.28 | 153K shares | ₱352K | ₱0.00 | 0.00% |
| Apr 22, 2025 | ₱2.30 | ₱2.30 | ₱2.28 | 277K shares | ₱635K | +₱0.02 | +0.88% |
| Apr 21, 2025 | ₱2.28 | ₱2.28 | ₱2.26 | 201K shares | ₱456K | +₱0.02 | +0.88% |
| Apr 16, 2025 | ₱2.26 | ₱2.26 | ₱2.19 | 306K shares | ₱685K | +₱0.12 | +5.12% |
| Apr 15, 2025 | ₱2.15 | ₱2.25 | ₱2.15 | 132K shares | ₱286K | -₱0.10 | -4.44% |
| Apr 14, 2025 | ₱2.25 | ₱2.25 | ₱2.20 | 59K shares | ₱132K | ₱0.00 | 0.00% |
| Apr 11, 2025 | ₱2.25 | ₱2.25 | ₱2.18 | 7K shares | ₱16K | +₱0.07 | +3.21% |
| Apr 10, 2025 | ₱2.18 | ₱2.20 | ₱2.17 | 63K shares | ₱138K | -₱0.02 | -0.91% |
| Apr 08, 2025 | ₱2.20 | ₱2.24 | ₱2.15 | 11K shares | ₱24K | +₱0.04 | +1.85% |
| Apr 07, 2025 | ₱2.16 | ₱2.24 | ₱2.14 | 153K shares | ₱331K | -₱0.08 | -3.57% |
| Apr 04, 2025 | ₱2.24 | ₱2.25 | ₱2.15 | 161K shares | ₱349K | +₱0.08 | +3.70% |
| Apr 03, 2025 | ₱2.16 | ₱2.18 | ₱2.05 | 373K shares | ₱807K | -₱0.03 | -1.37% |
| Apr 02, 2025 | ₱2.19 | ₱2.25 | ₱2.18 | 82K shares | ₱182K | -₱0.06 | -2.67% |
| Mar 31, 2025 | ₱2.25 | ₱2.25 | ₱2.22 | 92K shares | ₱206K | +₱0.03 | +1.35% |
| Mar 28, 2025 | ₱2.22 | ₱2.25 | ₱2.22 | 8K shares | ₱18K | -₱0.03 | -1.33% |
| Mar 27, 2025 | ₱2.25 | ₱2.25 | ₱2.22 | 181K shares | ₱405K | +₱0.02 | +0.90% |
| Mar 26, 2025 | ₱2.23 | ₱2.26 | ₱2.22 | 122K shares | ₱273K | -₱0.03 | -1.33% |
| Mar 25, 2025 | ₱2.26 | ₱2.28 | ₱2.22 | 104K shares | ₱235K | +₱0.04 | +1.80% |
| Mar 24, 2025 | ₱2.22 | ₱2.26 | ₱2.22 | 112K shares | ₱252K | -₱0.04 | -1.77% |
| Mar 21, 2025 | ₱2.26 | ₱2.26 | ₱2.26 | 18K shares | ₱41K | ₱0.00 | 0.00% |
| Mar 20, 2025 | ₱2.26 | ₱2.26 | ₱2.20 | 23K shares | ₱52K | ₱0.00 | 0.00% |
| Mar 19, 2025 | ₱2.26 | ₱2.26 | ₱2.26 | 48K shares | ₱108K | ₱0.00 | 0.00% |
| Mar 18, 2025 | ₱2.26 | ₱2.26 | ₱2.20 | 42K shares | ₱95K | +₱0.01 | +0.44% |
| Mar 17, 2025 | ₱2.25 | ₱2.26 | ₱2.19 | 100K shares | ₱223K | +₱0.01 | +0.45% |
| Mar 14, 2025 | ₱2.24 | ₱2.24 | ₱2.18 | 22K shares | ₱49K | ₱0.00 | 0.00% |
| Mar 13, 2025 | ₱2.24 | ₱2.25 | ₱2.24 | 27K shares | ₱61K | -₱0.01 | -0.44% |
| Mar 12, 2025 | ₱2.25 | ₱2.25 | ₱2.18 | 99K shares | ₱220K | +₱0.05 | +2.27% |
| Mar 11, 2025 | ₱2.20 | ₱2.28 | ₱2.20 | 73K shares | ₱163K | -₱0.06 | -2.65% |
| Mar 10, 2025 | ₱2.26 | ₱2.26 | ₱2.23 | 439K shares | ₱985K | +₱0.02 | +0.89% |
| Mar 07, 2025 | ₱2.24 | ₱2.24 | ₱2.18 | 68K shares | ₱149K | +₱0.04 | +1.82% |
| Mar 06, 2025 | ₱2.20 | ₱2.24 | ₱2.17 | 16K shares | ₱35K | +₱0.03 | +1.38% |
| Mar 05, 2025 | ₱2.17 | ₱2.25 | ₱2.17 | 62K shares | ₱139K | -₱0.08 | -3.56% |
| Mar 04, 2025 | ₱2.25 | ₱2.25 | ₱2.21 | 47K shares | ₱106K | +₱0.01 | +0.45% |
| Mar 03, 2025 | ₱2.24 | ₱2.25 | ₱2.22 | 242K shares | ₱542K | +₱0.02 | +0.90% |
| Feb 28, 2025 | ₱2.22 | ₱2.22 | ₱2.20 | 249K shares | ₱549K | +₱0.02 | +0.91% |
| Feb 27, 2025 | ₱2.20 | ₱2.20 | ₱2.17 | 18K shares | ₱40K | +₱0.03 | +1.38% |
| Feb 26, 2025 | ₱2.17 | ₱2.20 | ₱2.17 | 22K shares | ₱48K | -₱0.03 | -1.36% |
| Feb 25, 2025 | ₱2.20 | ₱2.20 | ₱2.17 | 34K shares | ₱74K | +₱0.02 | +0.92% |
| Feb 24, 2025 | ₱2.18 | ₱2.24 | ₱2.18 | 31K shares | ₱68K | -₱0.04 | -1.80% |
| Feb 21, 2025 | ₱2.22 | ₱2.24 | ₱2.20 | 27K shares | ₱60K | -₱0.02 | -0.89% |
| Feb 20, 2025 | ₱2.24 | ₱2.24 | ₱2.20 | 24K shares | ₱53K | ₱0.00 | 0.00% |
| Feb 19, 2025 | ₱2.24 | ₱2.24 | ₱2.18 | 88K shares | ₱196K | ₱0.00 | 0.00% |
| Feb 18, 2025 | ₱2.24 | ₱2.24 | ₱2.19 | 70K shares | ₱155K | +₱0.01 | +0.45% |
| Feb 17, 2025 | ₱2.23 | ₱2.23 | ₱2.20 | 40K shares | ₱89K | +₱0.03 | +1.36% |
| Feb 14, 2025 | ₱2.20 | ₱2.24 | ₱2.20 | 15K shares | ₱34K | -₱0.04 | -1.79% |
| Feb 13, 2025 | ₱2.24 | ₱2.24 | ₱2.20 | 26K shares | ₱58K | -₱0.01 | -0.44% |
| Feb 12, 2025 | ₱2.25 | ₱2.25 | ₱2.15 | 5K shares | ₱11K | +₱0.10 | +4.65% |
| Feb 11, 2025 | ₱2.15 | ₱2.25 | ₱2.15 | 28K shares | ₱62K | -₱0.06 | -2.71% |
| Feb 10, 2025 | ₱2.21 | ₱2.21 | ₱2.17 | 163K shares | ₱358K | -₱0.03 | -1.34% |
| Feb 07, 2025 | ₱2.24 | ₱2.25 | ₱2.17 | 23K shares | ₱51K | -₱0.01 | -0.44% |
| Feb 06, 2025 | ₱2.25 | ₱2.25 | ₱2.23 | 27K shares | ₱61K | +₱0.01 | +0.45% |
| Feb 05, 2025 | ₱2.24 | ₱2.24 | ₱2.18 | 47K shares | ₱104K | +₱0.06 | +2.75% |
| Feb 04, 2025 | ₱2.18 | ₱2.20 | ₱2.18 | 44K shares | ₱97K | -₱0.06 | -2.68% |
| Feb 03, 2025 | ₱2.24 | ₱2.24 | ₱2.23 | 178K shares | ₱397K | +₱0.01 | +0.45% |
| Jan 31, 2025 | ₱2.23 | ₱2.24 | ₱2.20 | 72K shares | ₱160K | +₱0.13 | +5.69% |
| Jan 30, 2025 | ₱2.11 | ₱2.25 | ₱2.11 | 73K shares | ₱157K | -₱0.13 | -6.22% |
| Jan 28, 2025 | ₱2.25 | ₱2.25 | ₱2.15 | 77K shares | ₱171K | +₱0.02 | +0.90% |
| Jan 27, 2025 | ₱2.23 | ₱2.23 | ₱2.16 | 48K shares | ₱107K | +₱0.02 | +0.90% |
| Jan 24, 2025 | ₱2.21 | ₱2.23 | ₱2.21 | 44K shares | ₱97K | -₱0.02 | -0.90% |
| Jan 23, 2025 | ₱2.23 | ₱2.24 | ₱2.20 | 62K shares | ₱138K | +₱0.03 | +1.36% |
| Jan 22, 2025 | ₱2.20 | ₱2.20 | ₱2.18 | 80K shares | ₱176K | ₱0.00 | 0.00% |
| Jan 21, 2025 | ₱2.20 | ₱2.20 | ₱2.16 | 27K shares | ₱59K | +₱0.01 | +0.46% |
| Jan 20, 2025 | ₱2.19 | ₱2.20 | ₱2.18 | 302K shares | ₱662K | ₱0.00 | 0.00% |
| Jan 17, 2025 | ₱2.19 | ₱2.19 | ₱2.16 | 143K shares | ₱313K | ₱0.00 | 0.00% |
| Jan 16, 2025 | ₱2.19 | ₱2.19 | ₱2.18 | 126K shares | ₱276K | +₱0.06 | +2.82% |
| Jan 15, 2025 | ₱2.13 | ₱2.19 | ₱2.13 | 228K shares | ₱492K | -₱0.05 | -2.29% |
| Jan 14, 2025 | ₱2.18 | ₱2.19 | ₱2.10 | 57K shares | ₱124K | -₱0.01 | -0.46% |
| Jan 13, 2025 | ₱2.19 | ₱2.19 | ₱2.14 | 309K shares | ₱667K | ₱0.00 | 0.00% |
| Jan 10, 2025 | ₱2.19 | ₱2.19 | ₱2.10 | 274K shares | ₱589K | +₱0.04 | +1.86% |
| Jan 09, 2025 | ₱2.15 | ₱2.19 | ₱2.15 | 32K shares | ₱69K | -₱0.02 | -0.92% |
| Jan 08, 2025 | ₱2.17 | ₱2.20 | ₱2.11 | 56K shares | ₱122K | -₱0.02 | -0.91% |
| Jan 07, 2025 | ₱2.19 | ₱2.19 | ₱2.19 | 80K shares | ₱175K | ₱0.00 | 0.00% |
| Jan 06, 2025 | ₱2.19 | ₱2.20 | ₱2.10 | 348K shares | ₱753K | ₱0.00 | 0.00% |
| Jan 03, 2025 | ₱2.19 | ₱2.19 | ₱2.17 | 171K shares | ₱373K | +₱0.02 | +0.92% |
This historical data puts the recent movement of the PREIT stock price into a broader time context, showing how it has behaved during both high and low volatility periods. When viewed alongside its current trading conditions, these patterns help clarify where PREIT sits within its recent range.
Price & Volume Charts
Visual representation of PREIT historical performance for the selected period
Historical Price Chart
The chart displays PREIT closing prices along with daily high and low ranges, helping identify price trends and support levels.
Historical Volume Chart
The volume chart shows trading activity, indicating investor interest and market liquidity for the selected date range.
Key Milestones
Notable events in PREIT price history for the selected period
Sep
2025
September 03, 2025
Biggest Daily Gain
₱1.18
(+26.88%)
Single-day gain of 26.88% with ₱0.32 price increase, the largest percentage rise in this period, with 9.12M shares changing hands
Sep
2025
September 02, 2025
Lowest Price
₱0.930
Lowest price of ₱0.930 recorded, marking the period's minimum valuation, with a -25.00% decline on that day
Sep
2025
September 02, 2025
Highest Trading Volume
₱0.930
15.73M Shares (₱14.63M total value)
Most actively traded day with 15.73M shares (₱14.63M total value) at ₱0.930 per share, indicating peak investor activity
Sep
2025
September 01, 2025
Biggest Daily Loss
₱1.24
(-29.94%)
Single-day loss of -29.94% with ₱0.37 price decrease, the largest percentage drop in this period, with 2.83M shares traded during the decline
Jun
2025
June 11, 2025
Highest Price
₱2.48
Peak price of ₱2.48 reached during this period, representing the stock's maximum value, with 85K shares traded
Historical Insights
Statistical analysis of PREIT price movements for the selected period
Long-Term Trend (MA200)
Bearish
PREIT is trading 42.27% below the 200-day Moving Average (₱1.77). This level often acts as dynamic resistance during downtrends.
Price Volatility
High
PREIT showed high volatility with a standard deviation of 3.61% in daily price changes, reflecting significant price swings and higher risk during this period.
Overall Trend
downward
The stock price exhibited an downward trend from January 03, 2025 to January 03, 2026, showing price depreciation and negative momentum during this timeframe.
Trading Days Analysis
243 Trading Days
During the 243 trading days analyzed, PREIT recorded 94 positive days, 85 negative days, and 64 unchanged days, resulting in a win rate of 38.7% for the period.
Average Daily Change
-0.24%
The stock demonstrated an average daily change of -0.24%, reflecting negative average daily performance with downward pressure during this timeframe.
Price Range
₱1.55
The trading range spread for PREIT was ₱1.55, representing the difference between the highest and lowest prices recorded during this period, providing insight into the stock's price movement amplitude and potential volatility.
Related Stocks
See price history of stocks related to PREIT by sector and industry.
Historical Price Data FAQs
Common questions about PREIT stock price history page
What is the PREIT stock price history page?
The PREIT stock price history page provides comprehensive historical trading data for Premiere Island Power REIT Corporation, including daily price movements, trading volumes, key milestones, and detailed insights into price trends, volatility patterns, and trading activity over time.
What is PREIT's 52-week trading range?
PREIT has traded between ₱0.93 and ₱2.48 over the past 52 weeks for Premiere Island Power REIT Corporation, representing a price range of 166.7%. Currently trading at ₱1.02, the stock is 9.7% above its 52-week low and 58.9% below its 52-week high.
How has PREIT performed year-to-date (YTD)?
Year-to-date in 2026, PREIT has gained 0.0% from ₱1.02 to ₱1.02 for Premiere Island Power REIT Corporation. The stock reached a YTD high of ₱1.02 and a low of ₱1.02.
What is PREIT's 50-day moving average (MA50)?
The 50-day moving average for Premiere Island Power REIT Corporation (PREIT) is ₱1.01. The stock is currently trading above this level at ₱1.02, which is 0.9% above the 50-day MA.
What is PREIT's 200-day moving average (MA200)?
The 200-day moving average for Premiere Island Power REIT Corporation (PREIT) is ₱1.77. The stock is currently trading below this key long-term indicator at ₱1.02, which is 42.3% below the 200-day MA.