- Stock Price
- Price History
- Dividends
- Dividend History
PREIT Stock Price History - Premiere Island Power REIT Corporation
Best Day (1Y)
₱1.28
January 29, 2026
Worst Day (1Y)
₱0.980
November 11, 2025
Average Volume (1Y)
341K
Daily Average
Most Traded (1Y)
2.54M
January 06, 2026
| Date | Close | High | Low | Trade Volume | Trade Value | Change | Change % |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | ₱1.03 | ₱1.04 | ₱1.01 | 98K shares | ₱100K | +₱0.02 | +1.98% |
| Sep 14, 2026 | ₱1.01 | ₱1.04 | ₱1.01 | 83K shares | ₱84K | -₱0.01 | -0.98% |
| Sep 11, 2026 | ₱1.02 | ₱1.04 | ₱1.01 | 184K shares | ₱187K | -₱0.02 | -1.92% |
| Sep 10, 2026 | ₱1.04 | ₱1.04 | ₱1.02 | 68K shares | ₱70K | +₱0.02 | +1.96% |
| Sep 09, 2026 | ₱1.02 | ₱1.04 | ₱1.01 | 101K shares | ₱103K | -₱0.01 | -0.97% |
| Sep 08, 2026 | ₱1.03 | ₱1.03 | ₱1.01 | 67K shares | ₱69K | ₱0.00 | 0.00% |
| Sep 07, 2026 | ₱1.03 | ₱1.04 | ₱1.00 | 490K shares | ₱499K | -₱0.01 | -0.96% |
| Sep 04, 2026 | ₱1.04 | ₱1.04 | ₱1.01 | 292K shares | ₱301K | ₱0.00 | 0.00% |
| Sep 03, 2026 | ₱1.04 | ₱1.04 | ₱1.03 | 70K shares | ₱73K | +₱0.01 | +0.97% |
| Sep 02, 2026 | ₱1.03 | ₱1.04 | ₱1.01 | 85K shares | ₱87K | ₱0.00 | 0.00% |
| Sep 01, 2026 | ₱1.03 | ₱1.04 | ₱1.02 | 238K shares | ₱245K | ₱0.00 | 0.00% |
| Aug 28, 2026 | ₱1.03 | ₱1.03 | ₱1.02 | 88K shares | ₱90K | -₱0.01 | -0.96% |
| Aug 27, 2026 | ₱1.04 | ₱1.06 | ₱1.01 | 202K shares | ₱208K | -₱0.01 | -0.95% |
| Aug 26, 2026 | ₱1.05 | ₱1.06 | ₱1.03 | 108K shares | ₱112K | +₱0.02 | +1.94% |
| Aug 25, 2026 | ₱1.03 | ₱1.06 | ₱1.02 | 150K shares | ₱155K | +₱0.01 | +0.98% |
| Aug 24, 2026 | ₱1.02 | ₱1.05 | ₱1.02 | 239K shares | ₱247K | -₱0.02 | -1.92% |
| Aug 20, 2026 | ₱1.04 | ₱1.05 | ₱1.01 | 389K shares | ₱404K | -₱0.02 | -1.89% |
| Aug 19, 2026 | ₱1.06 | ₱1.08 | ₱1.00 | 1.07M shares | ₱1.14 Million | +₱0.06 | +6.00% |
| Aug 18, 2026 | ₱1.00 | ₱1.08 | ₱1.00 | 781K shares | ₱800K | -₱0.07 | -6.54% |
| Aug 17, 2026 | ₱1.07 | ₱1.08 | ₱1.07 | 154K shares | ₱166K | -₱0.01 | -0.93% |
| Aug 14, 2026 | ₱1.08 | ₱1.08 | ₱1.07 | 63K shares | ₱68K | +₱0.01 | +0.93% |
| Aug 13, 2026 | ₱1.07 | ₱1.08 | ₱1.07 | 145K shares | ₱155K | -₱0.01 | -0.93% |
| Aug 12, 2026 | ₱1.08 | ₱1.08 | ₱1.06 | 85K shares | ₱91K | +₱0.02 | +1.89% |
| Aug 11, 2026 | ₱1.06 | ₱1.07 | ₱1.06 | 58K shares | ₱62K | ₱0.00 | 0.00% |
| Aug 10, 2026 | ₱1.06 | ₱1.08 | ₱1.06 | 62K shares | ₱66K | ₱0.00 | 0.00% |
| Aug 07, 2026 | ₱1.06 | ₱1.07 | ₱1.05 | 58K shares | ₱62K | -₱0.01 | -0.93% |
| Aug 06, 2026 | ₱1.07 | ₱1.08 | ₱1.07 | 70K shares | ₱75K | ₱0.00 | 0.00% |
| Aug 05, 2026 | ₱1.07 | ₱1.07 | ₱1.06 | 98K shares | ₱105K | ₱0.00 | 0.00% |
| Aug 04, 2026 | ₱1.07 | ₱1.08 | ₱1.06 | 512K shares | ₱550K | +₱0.01 | +0.94% |
| Aug 03, 2026 | ₱1.06 | ₱1.06 | ₱1.05 | 211K shares | ₱222K | +₱0.01 | +0.95% |
| Jul 31, 2026 | ₱1.05 | ₱1.05 | ₱1.04 | 48K shares | ₱50K | +₱0.01 | +0.96% |
| Jul 30, 2026 | ₱1.04 | ₱1.07 | ₱1.04 | 233K shares | ₱245K | ₱0.00 | 0.00% |
| Jul 29, 2026 | ₱1.04 | ₱1.08 | ₱1.04 | 198K shares | ₱208K | -₱0.04 | -3.70% |
| Jul 28, 2026 | ₱1.08 | ₱1.08 | ₱1.04 | 210K shares | ₱222K | +₱0.01 | +0.93% |
| Jul 27, 2026 | ₱1.07 | ₱1.07 | ₱1.06 | 140K shares | ₱149K | ₱0.00 | 0.00% |
| Jul 24, 2026 | ₱1.07 | ₱1.08 | ₱1.07 | 176K shares | ₱190K | ₱0.00 | 0.00% |
| Jul 23, 2026 | ₱1.07 | ₱1.08 | ₱1.07 | 136K shares | ₱146K | ₱0.00 | 0.00% |
| Jul 22, 2026 | ₱1.07 | ₱1.08 | ₱1.07 | 130K shares | ₱140K | -₱0.01 | -0.93% |
| Jul 21, 2026 | ₱1.08 | ₱1.08 | ₱1.06 | 71K shares | ₱76K | +₱0.02 | +1.89% |
| Jul 20, 2026 | ₱1.06 | ₱1.08 | ₱1.06 | 229K shares | ₱245K | -₱0.01 | -0.93% |
| Jul 17, 2026 | ₱1.07 | ₱1.08 | ₱1.07 | 136K shares | ₱146K | -₱0.01 | -0.93% |
| Jul 16, 2026 | ₱1.08 | ₱1.09 | ₱1.07 | 208K shares | ₱225K | ₱0.00 | 0.00% |
| Jul 15, 2026 | ₱1.08 | ₱1.09 | ₱1.07 | 121K shares | ₱131K | ₱0.00 | 0.00% |
| Jul 14, 2026 | ₱1.08 | ₱1.11 | ₱1.07 | 293K shares | ₱319K | -₱0.02 | -1.82% |
| Jul 13, 2026 | ₱1.10 | ₱1.11 | ₱1.10 | 96K shares | ₱106K | -₱0.01 | -0.90% |
| Jul 10, 2026 | ₱1.11 | ₱1.12 | ₱1.09 | 255K shares | ₱282K | -₱0.01 | -0.89% |
| Jul 09, 2026 | ₱1.12 | ₱1.12 | ₱1.05 | 277K shares | ₱305K | +₱0.01 | +0.90% |
| Jul 08, 2026 | ₱1.11 | ₱1.14 | ₱1.11 | 240K shares | ₱269K | -₱0.02 | -1.77% |
| Jul 07, 2026 | ₱1.13 | ₱1.14 | ₱1.11 | 285K shares | ₱321K | ₱0.00 | 0.00% |
| Jul 06, 2026 | ₱1.13 | ₱1.14 | ₱1.13 | 142K shares | ₱161K | -₱0.01 | -0.88% |
| Jul 03, 2026 | ₱1.14 | ₱1.14 | ₱1.13 | 267K shares | ₱304K | +₱0.01 | +0.88% |
| Jul 02, 2026 | ₱1.13 | ₱1.15 | ₱1.13 | 370K shares | ₱423K | -₱0.02 | -1.74% |
| Jul 01, 2026 | ₱1.15 | ₱1.16 | ₱1.14 | 68K shares | ₱78K | -₱0.01 | -0.86% |
| Jun 30, 2026 | ₱1.16 | ₱1.17 | ₱1.16 | 119K shares | ₱139K | ₱0.00 | 0.00% |
| Jun 29, 2026 | ₱1.16 | ₱1.18 | ₱1.16 | 67K shares | ₱78K | -₱0.01 | -0.85% |
| Jun 26, 2026 | ₱1.17 | ₱1.17 | ₱1.15 | 62K shares | ₱72K | +₱0.02 | +1.74% |
| Jun 25, 2026 | ₱1.15 | ₱1.15 | ₱1.14 | 126K shares | ₱144K | +₱0.01 | +0.88% |
| Jun 24, 2026 | ₱1.14 | ₱1.15 | ₱1.14 | 71K shares | ₱82K | -₱0.02 | -1.72% |
| Jun 23, 2026 | ₱1.16 | ₱1.16 | ₱1.15 | 210K shares | ₱242K | ₱0.00 | 0.00% |
| Jun 22, 2026 | ₱1.16 | ₱1.18 | ₱1.14 | 209K shares | ₱242K | -₱0.02 | -1.69% |
| Jun 19, 2026 | ₱1.18 | ₱1.18 | ₱1.15 | 121K shares | ₱141K | +₱0.01 | +0.85% |
| Jun 18, 2026 | ₱1.17 | ₱1.18 | ₱1.16 | 56K shares | ₱66K | -₱0.01 | -0.85% |
| Jun 17, 2026 | ₱1.18 | ₱1.18 | ₱1.16 | 73K shares | ₱86K | +₱0.01 | +0.85% |
| Jun 16, 2026 | ₱1.17 | ₱1.18 | ₱1.16 | 54K shares | ₱63K | +₱0.01 | +0.86% |
| Jun 15, 2026 | ₱1.16 | ₱1.18 | ₱1.16 | 100K shares | ₱117K | -₱0.02 | -1.69% |
| Jun 11, 2026 | ₱1.18 | ₱1.18 | ₱1.15 | 125K shares | ₱145K | ₱0.00 | 0.00% |
| Jun 10, 2026 | ₱1.18 | ₱1.20 | ₱1.12 | 282K shares | ₱327K | -₱0.01 | -0.84% |
| Jun 09, 2026 | ₱1.19 | ₱1.20 | ₱1.11 | 628K shares | ₱705K | +₱0.02 | +1.71% |
| Jun 08, 2026 | ₱1.17 | ₱1.20 | ₱1.15 | 195K shares | ₱230K | -₱0.02 | -1.68% |
| Jun 05, 2026 | ₱1.19 | ₱1.20 | ₱1.11 | 94K shares | ₱110K | +₱0.09 | +7.21% |
| Jun 04, 2026 | ₱1.11 | ₱1.24 | ₱1.10 | 581K shares | ₱684K | -₱0.12 | -10.48% |
| Jun 03, 2026 | ₱1.24 | ₱1.24 | ₱1.19 | 503K shares | ₱603K | +₱0.03 | +2.48% |
| Jun 02, 2026 | ₱1.21 | ₱1.21 | ₱1.19 | 180K shares | ₱217K | ₱0.00 | 0.00% |
| Jun 01, 2026 | ₱1.21 | ₱1.21 | ₱1.18 | 153K shares | ₱184K | +₱0.01 | +0.83% |
| May 29, 2026 | ₱1.20 | ₱1.20 | ₱1.19 | 233K shares | ₱278K | ₱0.00 | 0.00% |
| May 28, 2026 | ₱1.20 | ₱1.20 | ₱1.18 | 84K shares | ₱99K | +₱0.02 | +1.69% |
| May 26, 2026 | ₱1.18 | ₱1.20 | ₱1.18 | 76K shares | ₱91K | -₱0.02 | -1.67% |
| May 25, 2026 | ₱1.20 | ₱1.20 | ₱1.18 | 233K shares | ₱278K | +₱0.02 | +1.69% |
| May 22, 2026 | ₱1.18 | ₱1.21 | ₱1.18 | 69K shares | ₱82K | -₱0.03 | -2.48% |
| May 21, 2026 | ₱1.21 | ₱1.22 | ₱1.21 | 65K shares | ₱79K | ₱0.00 | 0.00% |
| May 20, 2026 | ₱1.21 | ₱1.22 | ₱1.20 | 250K shares | ₱301K | -₱0.01 | -0.82% |
| May 19, 2026 | ₱1.22 | ₱1.23 | ₱1.20 | 159K shares | ₱192K | -₱0.01 | -0.81% |
| May 18, 2026 | ₱1.23 | ₱1.25 | ₱1.21 | 144K shares | ₱177K | +₱0.02 | +1.65% |
| May 15, 2026 | ₱1.21 | ₱1.25 | ₱1.20 | 150K shares | ₱182K | -₱0.06 | -4.72% |
| May 14, 2026 | ₱1.27 | ₱1.28 | ₱1.25 | 259K shares | ₱327K | +₱0.01 | +0.79% |
| May 13, 2026 | ₱1.26 | ₱1.28 | ₱1.25 | 936K shares | ₱1.19 Million | ₱0.00 | 0.00% |
| May 12, 2026 | ₱1.26 | ₱1.26 | ₱1.24 | 449K shares | ₱560K | +₱0.02 | +1.61% |
| May 11, 2026 | ₱1.24 | ₱1.25 | ₱1.21 | 405K shares | ₱500K | +₱0.03 | +2.48% |
| May 08, 2026 | ₱1.21 | ₱1.22 | ₱1.20 | 401K shares | ₱485K | ₱0.00 | 0.00% |
| May 07, 2026 | ₱1.21 | ₱1.21 | ₱1.19 | 414K shares | ₱497K | +₱0.02 | +1.68% |
| May 06, 2026 | ₱1.19 | ₱1.20 | ₱1.18 | 279K shares | ₱334K | -₱0.01 | -0.83% |
| May 05, 2026 | ₱1.20 | ₱1.20 | ₱1.18 | 306K shares | ₱367K | +₱0.03 | +2.56% |
| May 04, 2026 | ₱1.17 | ₱1.20 | ₱1.17 | 177K shares | ₱210K | -₱0.01 | -0.85% |
| Apr 30, 2026 | ₱1.18 | ₱1.20 | ₱1.18 | 69K shares | ₱82K | -₱0.01 | -0.84% |
| Apr 29, 2026 | ₱1.19 | ₱1.20 | ₱1.17 | 268K shares | ₱318K | ₱0.00 | 0.00% |
| Apr 28, 2026 | ₱1.19 | ₱1.20 | ₱1.18 | 99K shares | ₱118K | -₱0.01 | -0.83% |
| Apr 27, 2026 | ₱1.20 | ₱1.20 | ₱1.19 | 111K shares | ₱133K | +₱0.01 | +0.84% |
| Apr 24, 2026 | ₱1.19 | ₱1.20 | ₱1.18 | 353K shares | ₱418K | +₱0.01 | +0.85% |
| Apr 23, 2026 | ₱1.18 | ₱1.20 | ₱1.17 | 255K shares | ₱305K | -₱0.02 | -1.67% |
| Apr 22, 2026 | ₱1.20 | ₱1.20 | ₱1.18 | 225K shares | ₱268K | ₱0.00 | 0.00% |
| Apr 21, 2026 | ₱1.20 | ₱1.20 | ₱1.19 | 251K shares | ₱299K | ₱0.00 | 0.00% |
| Apr 20, 2026 | ₱1.20 | ₱1.20 | ₱1.19 | 193K shares | ₱231K | ₱0.00 | 0.00% |
| Apr 17, 2026 | ₱1.20 | ₱1.20 | ₱1.18 | 1.18M shares | ₱1.40 Million | +₱0.01 | +0.84% |
| Apr 16, 2026 | ₱1.19 | ₱1.19 | ₱1.17 | 216K shares | ₱254K | +₱0.01 | +0.85% |
| Apr 15, 2026 | ₱1.18 | ₱1.20 | ₱1.18 | 52K shares | ₱62K | -₱0.02 | -1.67% |
| Apr 14, 2026 | ₱1.20 | ₱1.20 | ₱1.18 | 255K shares | ₱302K | ₱0.00 | 0.00% |
| Apr 13, 2026 | ₱1.20 | ₱1.20 | ₱1.18 | 125K shares | ₱150K | ₱0.00 | 0.00% |
| Apr 10, 2026 | ₱1.20 | ₱1.21 | ₱1.19 | 192K shares | ₱230K | ₱0.00 | 0.00% |
| Apr 08, 2026 | ₱1.20 | ₱1.20 | ₱1.19 | 199K shares | ₱238K | ₱0.00 | 0.00% |
| Apr 07, 2026 | ₱1.20 | ₱1.20 | ₱1.16 | 143K shares | ₱169K | +₱0.01 | +0.84% |
| Apr 06, 2026 | ₱1.19 | ₱1.20 | ₱1.16 | 139K shares | ₱166K | ₱0.00 | 0.00% |
| Apr 01, 2026 | ₱1.19 | ₱1.20 | ₱1.18 | 106K shares | ₱127K | ₱0.00 | 0.00% |
| Mar 31, 2026 | ₱1.19 | ₱1.19 | ₱1.18 | 112K shares | ₱133K | +₱0.01 | +0.85% |
| Mar 30, 2026 | ₱1.18 | ₱1.20 | ₱1.12 | 377K shares | ₱449K | -₱0.02 | -1.67% |
| Mar 27, 2026 | ₱1.20 | ₱1.20 | ₱1.18 | 136K shares | ₱162K | +₱0.02 | +1.69% |
| Mar 26, 2026 | ₱1.18 | ₱1.23 | ₱1.18 | 296K shares | ₱358K | -₱0.03 | -2.48% |
| Mar 25, 2026 | ₱1.21 | ₱1.22 | ₱1.21 | 440K shares | ₱534K | +₱0.01 | +0.83% |
| Mar 24, 2026 | ₱1.20 | ₱1.21 | ₱1.11 | 141K shares | ₱169K | +₱0.10 | +8.11% |
| Mar 23, 2026 | ₱1.11 | ₱1.22 | ₱1.11 | 283K shares | ₱330K | -₱0.07 | -6.72% |
| Mar 19, 2026 | ₱1.19 | ₱1.19 | ₱1.17 | 154K shares | ₱182K | ₱0.00 | 0.00% |
| Mar 18, 2026 | ₱1.19 | ₱1.19 | ₱1.18 | 165K shares | ₱195K | +₱0.01 | +0.85% |
| Mar 17, 2026 | ₱1.18 | ₱1.28 | ₱1.13 | 904K shares | ₱1.08 Million | +₱0.04 | +3.51% |
| Mar 16, 2026 | ₱1.14 | ₱1.18 | ₱1.13 | 86K shares | ₱99K | ₱0.00 | 0.00% |
| Mar 13, 2026 | ₱1.14 | ₱1.18 | ₱1.13 | 105K shares | ₱122K | +₱0.01 | +0.88% |
| Mar 12, 2026 | ₱1.13 | ₱1.13 | ₱1.11 | 616K shares | ₱686K | +₱0.02 | +1.80% |
| Mar 11, 2026 | ₱1.11 | ₱1.14 | ₱1.10 | 420K shares | ₱468K | -₱0.02 | -1.77% |
| Mar 10, 2026 | ₱1.13 | ₱1.13 | ₱1.10 | 45K shares | ₱50K | +₱0.03 | +2.73% |
| Mar 09, 2026 | ₱1.10 | ₱1.15 | ₱1.05 | 661K shares | ₱731K | -₱0.05 | -4.35% |
| Mar 06, 2026 | ₱1.15 | ₱1.25 | ₱1.14 | 620K shares | ₱737K | ₱0.00 | 0.00% |
| Mar 05, 2026 | ₱1.15 | ₱1.17 | ₱1.15 | 187K shares | ₱218K | ₱0.00 | 0.00% |
| Mar 04, 2026 | ₱1.15 | ₱1.17 | ₱1.14 | 113K shares | ₱130K | +₱0.01 | +0.88% |
| Mar 03, 2026 | ₱1.14 | ₱1.18 | ₱1.14 | 212K shares | ₱245K | -₱0.01 | -0.87% |
| Mar 02, 2026 | ₱1.15 | ₱1.18 | ₱1.15 | 223K shares | ₱259K | -₱0.02 | -1.71% |
| Feb 27, 2026 | ₱1.17 | ₱1.18 | ₱1.16 | 114K shares | ₱134K | ₱0.00 | 0.00% |
| Feb 26, 2026 | ₱1.17 | ₱1.18 | ₱1.15 | 111K shares | ₱130K | +₱0.02 | +1.74% |
| Feb 25, 2026 | ₱1.15 | ₱1.18 | ₱1.15 | 133K shares | ₱155K | -₱0.01 | -0.86% |
| Feb 24, 2026 | ₱1.16 | ₱1.18 | ₱1.16 | 166K shares | ₱194K | -₱0.02 | -1.69% |
| Feb 23, 2026 | ₱1.18 | ₱1.18 | ₱1.16 | 278K shares | ₱328K | ₱0.00 | 0.00% |
| Feb 20, 2026 | ₱1.18 | ₱1.18 | ₱1.15 | 121K shares | ₱142K | +₱0.05 | +4.42% |
| Feb 19, 2026 | ₱1.13 | ₱1.14 | ₱1.09 | 152K shares | ₱169K | +₱0.04 | +3.67% |
| Feb 18, 2026 | ₱1.09 | ₱1.13 | ₱1.08 | 273K shares | ₱301K | -₱0.04 | -3.54% |
| Feb 16, 2026 | ₱1.13 | ₱1.19 | ₱1.11 | 274K shares | ₱316K | -₱0.06 | -5.04% |
| Feb 13, 2026 | ₱1.19 | ₱1.19 | ₱1.17 | 140K shares | ₱166K | +₱0.02 | +1.71% |
| Feb 12, 2026 | ₱1.17 | ₱1.18 | ₱1.17 | 244K shares | ₱287K | ₱0.00 | 0.00% |
| Feb 11, 2026 | ₱1.17 | ₱1.17 | ₱1.13 | 426K shares | ₱487K | ₱0.00 | 0.00% |
| Feb 10, 2026 | ₱1.17 | ₱1.19 | ₱1.14 | 357K shares | ₱410K | -₱0.01 | -0.85% |
| Feb 09, 2026 | ₱1.18 | ₱1.24 | ₱1.15 | 901K shares | ₱1.05 Million | -₱0.06 | -4.84% |
| Feb 06, 2026 | ₱1.24 | ₱1.24 | ₱1.19 | 681K shares | ₱822K | ₱0.00 | 0.00% |
| Feb 05, 2026 | ₱1.24 | ₱1.25 | ₱1.20 | 128K shares | ₱158K | -₱0.01 | -0.80% |
| Feb 04, 2026 | ₱1.25 | ₱1.27 | ₱1.17 | 932K shares | ₱1.14 Million | +₱0.09 | +6.84% |
| Feb 03, 2026 | ₱1.17 | ₱1.20 | ₱1.09 | 769K shares | ₱868K | +₱0.06 | +5.41% |
| Feb 02, 2026 | ₱1.11 | ₱1.25 | ₱1.09 | 1.59M shares | ₱1.84 Million | -₱0.14 | -12.60% |
| Jan 30, 2026 | ₱1.27 | ₱1.29 | ₱1.26 | 288K shares | ₱367K | -₱0.01 | -0.78% |
| Jan 29, 2026 | ₱1.28 | ₱1.29 | ₱1.26 | 870K shares | ₱1.12 Million | +₱0.03 | +2.40% |
| Jan 28, 2026 | ₱1.25 | ₱1.28 | ₱1.22 | 664K shares | ₱836K | +₱0.03 | +2.46% |
| Jan 27, 2026 | ₱1.22 | ₱1.23 | ₱1.18 | 428K shares | ₱518K | ₱0.00 | 0.00% |
| Jan 26, 2026 | ₱1.22 | ₱1.23 | ₱1.20 | 302K shares | ₱368K | ₱0.00 | 0.00% |
| Jan 23, 2026 | ₱1.22 | ₱1.23 | ₱1.18 | 554K shares | ₱673K | +₱0.02 | +1.67% |
| Jan 22, 2026 | ₱1.20 | ₱1.25 | ₱1.20 | 384K shares | ₱465K | -₱0.03 | -2.44% |
| Jan 21, 2026 | ₱1.23 | ₱1.25 | ₱1.21 | 348K shares | ₱429K | +₱0.02 | +1.65% |
| Jan 20, 2026 | ₱1.21 | ₱1.24 | ₱1.16 | 1.56M shares | ₱1.88 Million | +₱0.06 | +5.22% |
| Jan 19, 2026 | ₱1.15 | ₱1.15 | ₱1.14 | 959K shares | ₱1.10 Million | +₱0.01 | +0.88% |
| Jan 16, 2026 | ₱1.14 | ₱1.15 | ₱1.12 | 277K shares | ₱315K | +₱0.02 | +1.79% |
| Jan 15, 2026 | ₱1.12 | ₱1.15 | ₱1.12 | 751K shares | ₱851K | -₱0.03 | -2.61% |
| Jan 14, 2026 | ₱1.15 | ₱1.15 | ₱1.12 | 912K shares | ₱1.04 Million | +₱0.03 | +2.68% |
| Jan 13, 2026 | ₱1.12 | ₱1.13 | ₱1.10 | 481K shares | ₱537K | +₱0.01 | +0.90% |
| Jan 12, 2026 | ₱1.11 | ₱1.12 | ₱1.09 | 301K shares | ₱334K | ₱0.00 | 0.00% |
| Jan 09, 2026 | ₱1.11 | ₱1.12 | ₱1.08 | 363K shares | ₱399K | -₱0.01 | -0.89% |
| Jan 08, 2026 | ₱1.12 | ₱1.15 | ₱1.09 | 438K shares | ₱486K | -₱0.01 | -0.88% |
| Jan 07, 2026 | ₱1.13 | ₱1.18 | ₱1.05 | 1.11M shares | ₱1.23 Million | +₱0.09 | +7.62% |
| Jan 06, 2026 | ₱1.05 | ₱1.05 | ₱1.01 | 2.54M shares | ₱2.63 Million | +₱0.03 | +2.94% |
| Jan 05, 2026 | ₱1.02 | ₱1.03 | ₱1.00 | 673K shares | ₱684K | ₱0.00 | 0.00% |
| Jan 02, 2026 | ₱1.02 | ₱1.03 | ₱1.01 | 750K shares | ₱762K | ₱0.00 | 0.00% |
| Dec 29, 2025 | ₱1.02 | ₱1.03 | ₱1.01 | 479K shares | ₱487K | ₱0.00 | 0.00% |
| Dec 26, 2025 | ₱1.02 | ₱1.03 | ₱1.01 | 324K shares | ₱329K | ₱0.00 | 0.00% |
| Dec 23, 2025 | ₱1.02 | ₱1.03 | ₱1.01 | 236K shares | ₱241K | -₱0.01 | -0.97% |
| Dec 22, 2025 | ₱1.03 | ₱1.03 | ₱1.02 | 121K shares | ₱124K | +₱0.01 | +0.98% |
| Dec 19, 2025 | ₱1.02 | ₱1.03 | ₱1.02 | 360K shares | ₱370K | -₱0.01 | -0.97% |
| Dec 18, 2025 | ₱1.03 | ₱1.03 | ₱1.01 | 306K shares | ₱313K | +₱0.01 | +0.98% |
| Dec 17, 2025 | ₱1.02 | ₱1.03 | ₱1.01 | 306K shares | ₱312K | ₱0.00 | 0.00% |
| Dec 16, 2025 | ₱1.02 | ₱1.03 | ₱1.02 | 455K shares | ₱467K | ₱0.00 | 0.00% |
| Dec 15, 2025 | ₱1.02 | ₱1.03 | ₱1.00 | 88K shares | ₱90K | ₱0.00 | 0.00% |
| Dec 12, 2025 | ₱1.02 | ₱1.03 | ₱1.00 | 343K shares | ₱349K | -₱0.02 | -1.92% |
| Dec 11, 2025 | ₱1.04 | ₱1.04 | ₱1.01 | 542K shares | ₱559K | +₱0.01 | +0.97% |
| Dec 10, 2025 | ₱1.03 | ₱1.04 | ₱1.02 | 1.15M shares | ₱1.18 Million | +₱0.01 | +0.98% |
| Dec 09, 2025 | ₱1.02 | ₱1.03 | ₱1.01 | 347K shares | ₱354K | ₱0.00 | 0.00% |
| Dec 05, 2025 | ₱1.02 | ₱1.03 | ₱1.01 | 183K shares | ₱187K | -₱0.01 | -0.97% |
| Dec 04, 2025 | ₱1.03 | ₱1.03 | ₱1.00 | 483K shares | ₱492K | +₱0.02 | +1.98% |
| Dec 03, 2025 | ₱1.01 | ₱1.01 | ₱1.00 | 295K shares | ₱298K | ₱0.00 | 0.00% |
| Dec 02, 2025 | ₱1.01 | ₱1.01 | ₱1.00 | 156K shares | ₱157K | +₱0.01 | +1.00% |
| Dec 01, 2025 | ₱1.00 | ₱1.01 | ₱0.990 | 763K shares | ₱765K | ₱0.00 | 0.00% |
| Nov 28, 2025 | ₱1.00 | ₱1.01 | ₱0.990 | 437K shares | ₱434K | ₱0.00 | 0.00% |
| Nov 27, 2025 | ₱1.00 | ₱1.01 | ₱1.00 | 399K shares | ₱401K | -₱0.01 | -0.99% |
| Nov 26, 2025 | ₱1.01 | ₱1.01 | ₱1.00 | 321K shares | ₱322K | ₱0.00 | 0.00% |
| Nov 25, 2025 | ₱1.01 | ₱1.01 | ₱0.990 | 405K shares | ₱406K | ₱0.00 | 0.00% |
| Nov 24, 2025 | ₱1.01 | ₱1.01 | ₱0.990 | 642K shares | ₱643K | +₱0.01 | +1.00% |
| Nov 21, 2025 | ₱1.00 | ₱1.00 | ₱0.990 | 134K shares | ₱134K | ₱0.00 | 0.00% |
| Nov 20, 2025 | ₱1.00 | ₱1.01 | ₱0.990 | 225K shares | ₱225K | -₱0.01 | -0.99% |
| Nov 19, 2025 | ₱1.01 | ₱1.01 | ₱0.990 | 550K shares | ₱550K | +₱0.02 | +2.02% |
| Nov 18, 2025 | ₱0.990 | ₱1.00 | ₱0.990 | 465K shares | ₱461K | ₱0.00 | 0.00% |
| Nov 17, 2025 | ₱0.990 | ₱1.01 | ₱0.990 | 698K shares | ₱698K | -₱0.01 | -1.00% |
| Nov 14, 2025 | ₱1.00 | ₱1.01 | ₱0.990 | 279K shares | ₱278K | +₱0.01 | +1.01% |
| Nov 13, 2025 | ₱0.990 | ₱1.00 | ₱0.980 | 203K shares | ₱201K | -₱0.01 | -1.00% |
| Nov 12, 2025 | ₱1.00 | ₱1.01 | ₱0.990 | 579K shares | ₱577K | +₱0.02 | +2.04% |
| Nov 11, 2025 | ₱0.980 | ₱1.00 | ₱0.980 | 99K shares | ₱98K | -₱0.02 | -2.00% |
| Nov 10, 2025 | ₱1.00 | ₱1.00 | ₱0.980 | 270K shares | ₱267K | +₱0.02 | +2.04% |
| Nov 07, 2025 | ₱0.980 | ₱1.01 | ₱0.980 | 271K shares | ₱268K | -₱0.03 | -2.97% |
| Nov 06, 2025 | ₱1.01 | ₱1.01 | ₱0.990 | 289K shares | ₱289K | +₱0.01 | +1.00% |
| Nov 05, 2025 | ₱1.00 | ₱1.01 | ₱0.990 | 384K shares | ₱381K | ₱0.00 | 0.00% |
| Nov 04, 2025 | ₱1.00 | ₱1.01 | ₱0.990 | 194K shares | ₱193K | ₱0.00 | 0.00% |
| Nov 03, 2025 | ₱1.00 | ₱1.02 | ₱0.990 | 293K shares | ₱294K | -₱0.01 | -0.99% |
| Oct 30, 2025 | ₱1.01 | ₱1.02 | ₱1.00 | 146K shares | ₱148K | -₱0.01 | -0.98% |
| Oct 29, 2025 | ₱1.02 | ₱1.02 | ₱1.00 | 531K shares | ₱536K | +₱0.01 | +0.99% |
| Oct 28, 2025 | ₱1.01 | ₱1.01 | ₱1.00 | 418K shares | ₱420K | ₱0.00 | 0.00% |
| Oct 27, 2025 | ₱1.01 | ₱1.02 | ₱1.00 | 201K shares | ₱203K | ₱0.00 | 0.00% |
| Oct 24, 2025 | ₱1.01 | ₱1.02 | ₱1.00 | 187K shares | ₱189K | +₱0.01 | +1.00% |
| Oct 23, 2025 | ₱1.00 | ₱1.03 | ₱1.00 | 300K shares | ₱302K | -₱0.03 | -2.91% |
| Oct 22, 2025 | ₱1.03 | ₱1.03 | ₱1.00 | 351K shares | ₱354K | +₱0.02 | +1.98% |
| Oct 21, 2025 | ₱1.01 | ₱1.03 | ₱1.00 | 100K shares | ₱102K | -₱0.01 | -0.98% |
| Oct 20, 2025 | ₱1.02 | ₱1.03 | ₱1.01 | 172K shares | ₱175K | -₱0.01 | -0.97% |
| Oct 17, 2025 | ₱1.03 | ₱1.03 | ₱1.02 | 255K shares | ₱262K | +₱0.02 | +1.98% |
| Oct 16, 2025 | ₱1.01 | ₱1.03 | ₱1.01 | 183K shares | ₱188K | -₱0.01 | -0.98% |
| Oct 15, 2025 | ₱1.02 | ₱1.02 | ₱1.01 | 172K shares | ₱175K | ₱0.00 | 0.00% |
| Oct 14, 2025 | ₱1.02 | ₱1.03 | ₱1.01 | 478K shares | ₱490K | ₱0.00 | 0.00% |
| Oct 13, 2025 | ₱1.02 | ₱1.03 | ₱1.02 | 228K shares | ₱233K | ₱0.00 | 0.00% |
| Oct 10, 2025 | ₱1.02 | ₱1.04 | ₱1.01 | 255K shares | ₱262K | -₱0.01 | -0.97% |
| Oct 09, 2025 | ₱1.03 | ₱1.03 | ₱1.01 | 330K shares | ₱339K | +₱0.02 | +1.98% |
| Oct 08, 2025 | ₱1.01 | ₱1.04 | ₱1.00 | 1.07M shares | ₱1.10 Million | -₱0.02 | -1.94% |
| Oct 07, 2025 | ₱1.03 | ₱1.03 | ₱1.02 | 337K shares | ₱347K | ₱0.00 | 0.00% |
| Oct 06, 2025 | ₱1.03 | ₱1.04 | ₱1.02 | 731K shares | ₱749K | +₱0.02 | +1.98% |
| Oct 03, 2025 | ₱1.01 | ₱1.03 | ₱0.990 | 508K shares | ₱513K | +₱0.01 | +1.00% |
| Oct 02, 2025 | ₱1.00 | ₱1.00 | ₱0.990 | 503K shares | ₱501K | +₱0.01 | +1.01% |
| Oct 01, 2025 | ₱0.990 | ₱1.00 | ₱0.990 | 399K shares | ₱397K | -₱0.01 | -1.00% |
| Sep 30, 2025 | ₱1.00 | ₱1.01 | ₱0.990 | 1.01M shares | ₱1.01 Million | -₱0.01 | -0.99% |
| Sep 29, 2025 | ₱1.01 | ₱1.01 | ₱0.980 | 585K shares | ₱585K | +₱0.01 | +1.00% |
| Sep 26, 2025 | ₱1.00 | ₱1.01 | ₱0.980 | 370K shares | ₱369K | ₱0.00 | 0.00% |
| Sep 25, 2025 | ₱1.00 | ₱1.01 | ₱0.990 | 1.00M shares | ₱998K | -₱0.01 | -0.99% |
| Sep 24, 2025 | ₱1.01 | ₱1.04 | ₱1.00 | 563K shares | ₱572K | -₱0.01 | -0.98% |
| Sep 23, 2025 | ₱1.02 | ₱1.05 | ₱0.990 | 485K shares | ₱488K | -₱0.03 | -2.86% |
| Sep 22, 2025 | ₱1.05 | ₱1.05 | ₱1.00 | 1.05M shares | ₱1.08 Million | +₱0.05 | +5.00% |
| Sep 19, 2025 | ₱1.00 | ₱1.03 | ₱1.00 | 1.02M shares | ₱1.03 Million | -₱0.03 | -2.91% |
| Sep 18, 2025 | ₱1.03 | ₱1.05 | ₱1.02 | 267K shares | ₱276K | -₱0.02 | -1.90% |
| Sep 17, 2025 | ₱1.05 | ₱1.05 | ₱1.00 | 648K shares | ₱665K | +₱0.01 | +0.96% |
| Sep 16, 2025 | ₱1.04 | ₱1.05 | ₱1.01 | 810K shares | ₱829K | +₱0.03 | +2.97% |
| Sep 15, 2025 | ₱1.01 | ₱1.02 | ₱1.00 | 535K shares | ₱539K | ₱0.00 | 0.00% |
This historical data puts the recent movement of the PREIT stock price into a broader time context, showing how it has behaved during both high and low volatility periods. When viewed alongside its current trading conditions, these patterns help clarify where PREIT sits within its recent range.
Price & Volume Charts
Visual representation of PREIT historical performance for the selected period
Historical Price Chart
The chart displays PREIT closing prices along with daily high and low ranges, helping identify price trends and support levels.
Historical Volume Chart
The volume chart shows trading activity, indicating investor interest and market liquidity for the selected date range.
Key Milestones
Notable events in PREIT price history for the selected period
Mar
2026
March 24, 2026
Biggest Daily Gain
₱1.20
(+8.11%)
Single-day gain of 8.11% with ₱0.10 price increase, the largest percentage rise in this period, with 141K shares changing hands
Feb
2026
February 02, 2026
Biggest Daily Loss
₱1.11
(-12.60%)
Single-day loss of -12.60% with ₱0.14 price decrease, the largest percentage drop in this period, with 1.59M shares traded during the decline
Jan
2026
January 29, 2026
Highest Price
₱1.28
Peak price of ₱1.28 reached during this period, representing the stock's maximum value, with 870K shares traded and +2.40% price movement on that day
Jan
2026
January 06, 2026
Highest Trading Volume
₱1.05
2.54M Shares (₱2.67M total value)
Most actively traded day with 2.54M shares (₱2.67M total value) at ₱1.05 per share, indicating peak investor activity
Nov
2025
November 11, 2025
Lowest Price
₱0.980
Lowest price of ₱0.980 recorded, marking the period's minimum valuation, with a -2.00% decline on that day
Historical Insights
Statistical analysis of PREIT price movements for the selected period
Long-Term Trend (MA200)
Bearish
PREIT is trading 8.47% below the 200-day Moving Average (₱1.13). This level often acts as dynamic resistance during downtrends.
Price Volatility
Moderate
PREIT showed moderate volatility with a standard deviation of 2.23% in daily price changes, showing typical market fluctuations within normal trading ranges.
Overall Trend
neutral
The stock price exhibited an neutral trend from September 15, 2025 to September 15, 2026, maintaining relatively stable price levels with minimal directional bias.
Trading Days Analysis
245 Trading Days
During the 245 trading days analyzed, PREIT recorded 88 positive days, 87 negative days, and 70 unchanged days, resulting in a win rate of 35.9% for the period.
Average Daily Change
+0.03%
The stock demonstrated an average daily change of +0.03%, indicating positive average daily performance and consistent upward momentum over the analyzed period.
Price Range
₱0.30
The trading range spread for PREIT was ₱0.30, representing the difference between the highest and lowest prices recorded during this period, providing insight into the stock's price movement amplitude and potential volatility.
Related Stocks
See price history of stocks related to PREIT by sector and industry.
Historical Price Data FAQs
Common questions about PREIT stock price history page
What is the PREIT stock price history page?
The PREIT stock price history page provides comprehensive historical trading data for Premiere Island Power REIT Corporation, including daily price movements, trading volumes, key milestones, and detailed insights into price trends, volatility patterns, and trading activity over time.
What is PREIT's 52-week trading range?
PREIT has traded between ₱0.98 and ₱1.28 over the past 52 weeks for Premiere Island Power REIT Corporation, representing a price range of 30.6%. Currently trading at ₱1.03, the stock is 5.1% above its 52-week low and 19.5% below its 52-week high.
How has PREIT performed year-to-date (YTD)?
Year-to-date in 2026, PREIT has gained 1.0% from ₱1.02 to ₱1.03 for Premiere Island Power REIT Corporation. The stock reached a YTD high of ₱1.28 and a low of ₱1.00.
What is PREIT's 50-day moving average (MA50)?
The 50-day moving average for Premiere Island Power REIT Corporation (PREIT) is ₱1.06. The stock is currently trading below this level at ₱1.03, which is 3.0% below the 50-day MA.
What is PREIT's 200-day moving average (MA200)?
The 200-day moving average for Premiere Island Power REIT Corporation (PREIT) is ₱1.13. The stock is currently trading below this key long-term indicator at ₱1.03, which is 8.5% below the 200-day MA.