OV Stock Price History - The Philodrill Corporation
Best Day (1Y)
₱0.00990
November 11, 2025
Worst Day (1Y)
₱0.00660
December 10, 2024
Average Volume (1Y)
77.21M
Daily Average
Most Traded (1Y)
3.14B
October 09, 2025
| Date | Close | High | Low | Trade Volume | Trade Value | Change | Change % |
|---|---|---|---|---|---|---|---|
| Nov 24, 2025 | ₱0.00940 | ₱0.00960 | ₱0.00930 | 28.00M shares | ₱265K | ₱0.00 | 0.00% |
| Nov 21, 2025 | ₱0.00940 | ₱0.00960 | ₱0.00940 | 118.00M shares | ₱1.12 Million | -₱0.00 | -2.08% |
| Nov 20, 2025 | ₱0.00960 | ₱0.00970 | ₱0.00960 | 25.00M shares | ₱242K | ₱0.00 | 0.00% |
| Nov 19, 2025 | ₱0.00960 | ₱0.00980 | ₱0.00960 | 60.00M shares | ₱576K | -₱0.00 | -1.03% |
| Nov 18, 2025 | ₱0.00970 | ₱0.00980 | ₱0.00950 | 39.00M shares | ₱376K | ₱0.00 | 0.00% |
| Nov 17, 2025 | ₱0.00970 | ₱0.00970 | ₱0.00940 | 92.00M shares | ₱875K | +₱0.00 | +1.04% |
| Nov 14, 2025 | ₱0.00960 | ₱0.00980 | ₱0.00950 | 256.00M shares | ₱2.46 Million | -₱0.00 | -1.03% |
| Nov 13, 2025 | ₱0.00970 | ₱0.00980 | ₱0.00950 | 69.00M shares | ₱664K | +₱0.00 | +1.04% |
| Nov 12, 2025 | ₱0.00960 | ₱0.0100 | ₱0.00950 | 255.00M shares | ₱2.48 Million | -₱0.00 | -3.03% |
| Nov 11, 2025 | ₱0.00990 | ₱0.0100 | ₱0.00950 | 774.00M shares | ₱7.53 Million | +₱0.00 | +4.21% |
| Nov 10, 2025 | ₱0.00950 | ₱0.00950 | ₱0.00910 | 153.00M shares | ₱1.42 Million | +₱0.00 | +2.15% |
| Nov 07, 2025 | ₱0.00930 | ₱0.00940 | ₱0.00890 | 242.00M shares | ₱2.20 Million | +₱0.00 | +1.09% |
| Nov 06, 2025 | ₱0.00920 | ₱0.00920 | ₱0.00890 | 122.00M shares | ₱1.11 Million | +₱0.00 | +1.10% |
| Nov 05, 2025 | ₱0.00910 | ₱0.00910 | ₱0.00890 | 25.00M shares | ₱225K | ₱0.00 | 0.00% |
| Nov 04, 2025 | ₱0.00910 | ₱0.00910 | ₱0.00890 | 75.00M shares | ₱674K | +₱0.00 | +2.25% |
| Nov 03, 2025 | ₱0.00890 | ₱0.00910 | ₱0.00880 | 101.00M shares | ₱904K | -₱0.00 | -1.11% |
| Oct 30, 2025 | ₱0.00900 | ₱0.00900 | ₱0.00890 | 33.00M shares | ₱294K | ₱0.00 | 0.00% |
| Oct 29, 2025 | ₱0.00900 | ₱0.00910 | ₱0.00880 | 52.00M shares | ₱459K | -₱0.00 | -1.10% |
| Oct 28, 2025 | ₱0.00910 | ₱0.00910 | ₱0.00870 | 108.00M shares | ₱952K | +₱0.00 | +1.11% |
| Oct 27, 2025 | ₱0.00900 | ₱0.00900 | ₱0.00860 | 61.00M shares | ₱539K | +₱0.00 | +2.27% |
| Oct 24, 2025 | ₱0.00880 | ₱0.00890 | ₱0.00860 | 133.00M shares | ₱1.16 Million | +₱0.00 | +1.15% |
| Oct 23, 2025 | ₱0.00870 | ₱0.00910 | ₱0.00860 | 81.00M shares | ₱711K | -₱0.00 | -2.25% |
| Oct 22, 2025 | ₱0.00890 | ₱0.00910 | ₱0.00860 | 46.00M shares | ₱406K | -₱0.00 | -1.11% |
| Oct 21, 2025 | ₱0.00900 | ₱0.00920 | ₱0.00870 | 93.00M shares | ₱821K | +₱0.00 | +1.12% |
| Oct 20, 2025 | ₱0.00890 | ₱0.00930 | ₱0.00890 | 232.00M shares | ₱2.11 Million | -₱0.00 | -4.30% |
| Oct 17, 2025 | ₱0.00930 | ₱0.00960 | ₱0.00920 | 94.00M shares | ₱884K | ₱0.00 | 0.00% |
| Oct 16, 2025 | ₱0.00930 | ₱0.00960 | ₱0.00890 | 232.00M shares | ₱2.17 Million | +₱0.00 | +2.20% |
| Oct 15, 2025 | ₱0.00910 | ₱0.00930 | ₱0.00900 | 124.00M shares | ₱1.13 Million | ₱0.00 | 0.00% |
| Oct 14, 2025 | ₱0.00910 | ₱0.00940 | ₱0.00910 | 289.00M shares | ₱2.65 Million | -₱0.00 | -2.15% |
| Oct 13, 2025 | ₱0.00930 | ₱0.00960 | ₱0.00910 | 255.00M shares | ₱2.36 Million | ₱0.00 | 0.00% |
| Oct 10, 2025 | ₱0.00930 | ₱0.00980 | ₱0.00900 | 468.00M shares | ₱4.36 Million | -₱0.00 | -4.12% |
| Oct 09, 2025 | ₱0.00970 | ₱0.0110 | ₱0.00950 | 3.14B shares | ₱31.02 Million | +₱0.00 | +4.30% |
| Oct 08, 2025 | ₱0.00930 | ₱0.00930 | ₱0.00780 | 2.64B shares | ₱22.94 Million | +₱0.00 | +17.72% |
| Oct 07, 2025 | ₱0.00790 | ₱0.00790 | ₱0.00770 | 66.00M shares | ₱518K | +₱0.00 | +1.28% |
| Oct 06, 2025 | ₱0.00780 | ₱0.00790 | ₱0.00770 | 30.00M shares | ₱232K | -₱0.00 | -1.27% |
| Oct 03, 2025 | ₱0.00790 | ₱0.00790 | ₱0.00770 | 2.00M shares | ₱16K | ₱0.00 | 0.00% |
| Oct 02, 2025 | ₱0.00790 | ₱0.00790 | ₱0.00770 | 117.00M shares | ₱922K | ₱0.00 | 0.00% |
| Oct 01, 2025 | ₱0.00790 | ₱0.00790 | ₱0.00780 | 5.00M shares | ₱40K | +₱0.00 | +1.28% |
| Sep 30, 2025 | ₱0.00780 | ₱0.00780 | ₱0.00770 | 13.00M shares | ₱100K | +₱0.00 | +1.30% |
| Sep 29, 2025 | ₱0.00770 | ₱0.00780 | ₱0.00760 | 54.00M shares | ₱414K | ₱0.00 | 0.00% |
| Sep 26, 2025 | ₱0.00770 | ₱0.00770 | ₱0.00760 | 41.00M shares | ₱315K | ₱0.00 | 0.00% |
| Sep 25, 2025 | ₱0.00770 | ₱0.00770 | ₱0.00760 | 528.00M shares | ₱4.02 Million | ₱0.00 | 0.00% |
| Sep 24, 2025 | ₱0.00770 | ₱0.00780 | ₱0.00770 | 34.00M shares | ₱262K | -₱0.00 | -1.28% |
| Sep 23, 2025 | ₱0.00780 | ₱0.00790 | ₱0.00780 | 31.00M shares | ₱242K | -₱0.00 | -1.27% |
| Sep 22, 2025 | ₱0.00790 | ₱0.00810 | ₱0.00790 | 20.00M shares | ₱159K | ₱0.00 | 0.00% |
| Sep 19, 2025 | ₱0.00790 | ₱0.00810 | ₱0.00780 | 16.00M shares | ₱127K | +₱0.00 | +1.28% |
| Sep 18, 2025 | ₱0.00780 | ₱0.00800 | ₱0.00780 | 17.00M shares | ₱135K | -₱0.00 | -2.50% |
| Sep 17, 2025 | ₱0.00800 | ₱0.00810 | ₱0.00790 | 30.00M shares | ₱240K | -₱0.00 | -1.23% |
| Sep 16, 2025 | ₱0.00810 | ₱0.00810 | ₱0.00790 | 37.00M shares | ₱296K | +₱0.00 | +2.53% |
| Sep 15, 2025 | ₱0.00790 | ₱0.00800 | ₱0.00780 | 19.00M shares | ₱152K | +₱0.00 | +1.28% |
| Sep 12, 2025 | ₱0.00780 | ₱0.00810 | ₱0.00780 | 42.00M shares | ₱328K | -₱0.00 | -3.70% |
| Sep 11, 2025 | ₱0.00810 | ₱0.00810 | ₱0.00800 | 11.00M shares | ₱88K | +₱0.00 | +1.25% |
| Sep 10, 2025 | ₱0.00800 | ₱0.00800 | ₱0.00770 | 34.00M shares | ₱269K | ₱0.00 | 0.00% |
| Sep 09, 2025 | ₱0.00800 | ₱0.00800 | ₱0.00770 | 1.00M shares | ₱8K | +₱0.00 | +3.90% |
| Sep 08, 2025 | ₱0.00770 | ₱0.00790 | ₱0.00760 | 30.00M shares | ₱230K | ₱0.00 | 0.00% |
| Sep 05, 2025 | ₱0.00770 | ₱0.00780 | ₱0.00770 | 18.00M shares | ₱139K | -₱0.00 | -1.28% |
| Sep 04, 2025 | ₱0.00780 | ₱0.00790 | ₱0.00780 | 28.00M shares | ₱219K | -₱0.00 | -1.27% |
| Sep 03, 2025 | ₱0.00790 | ₱0.00800 | ₱0.00790 | 27.00M shares | ₱213K | -₱0.00 | -1.25% |
| Sep 02, 2025 | ₱0.00800 | ₱0.00810 | ₱0.00790 | 40.00M shares | ₱318K | +₱0.00 | +1.27% |
| Sep 01, 2025 | ₱0.00790 | ₱0.00800 | ₱0.00780 | 39.00M shares | ₱308K | ₱0.00 | 0.00% |
| Aug 29, 2025 | ₱0.00790 | ₱0.00800 | ₱0.00790 | 17.00M shares | ₱135K | -₱0.00 | -1.25% |
| Aug 28, 2025 | ₱0.00800 | ₱0.00800 | ₱0.00800 | 12.00M shares | ₱96K | ₱0.00 | 0.00% |
| Aug 27, 2025 | ₱0.00800 | ₱0.00800 | ₱0.00780 | 51.00M shares | ₱406K | ₱0.00 | 0.00% |
| Aug 26, 2025 | ₱0.00800 | ₱0.00800 | ₱0.00800 | 2.00M shares | ₱16K | ₱0.00 | 0.00% |
| Aug 22, 2025 | ₱0.00800 | ₱0.00800 | ₱0.00770 | 38.00M shares | ₱299K | +₱0.00 | +3.90% |
| Aug 20, 2025 | ₱0.00770 | ₱0.00770 | ₱0.00760 | 69.00M shares | ₱526K | ₱0.00 | 0.00% |
| Aug 19, 2025 | ₱0.00770 | ₱0.00800 | ₱0.00770 | 103.00M shares | ₱800K | -₱0.00 | -3.75% |
| Aug 18, 2025 | ₱0.00800 | ₱0.00800 | ₱0.00790 | 11.00M shares | ₱88K | +₱0.00 | +1.27% |
| Aug 15, 2025 | ₱0.00790 | ₱0.00810 | ₱0.00780 | 133.00M shares | ₱1.05 Million | -₱0.00 | -2.47% |
| Aug 14, 2025 | ₱0.00810 | ₱0.00810 | ₱0.00790 | 44.00M shares | ₱352K | ₱0.00 | 0.00% |
| Aug 13, 2025 | ₱0.00810 | ₱0.00810 | ₱0.00800 | 27.00M shares | ₱217K | ₱0.00 | 0.00% |
| Aug 12, 2025 | ₱0.00810 | ₱0.00820 | ₱0.00780 | 44.00M shares | ₱352K | +₱0.00 | +3.85% |
| Aug 11, 2025 | ₱0.00780 | ₱0.00800 | ₱0.00780 | 56.00M shares | ₱441K | -₱0.00 | -2.50% |
| Aug 08, 2025 | ₱0.00800 | ₱0.00820 | ₱0.00790 | 121.00M shares | ₱963K | -₱0.00 | -2.44% |
| Aug 07, 2025 | ₱0.00820 | ₱0.00820 | ₱0.00800 | 35.00M shares | ₱280K | +₱0.00 | +2.50% |
| Aug 06, 2025 | ₱0.00800 | ₱0.00820 | ₱0.00800 | 58.00M shares | ₱470K | -₱0.00 | -1.23% |
| Aug 05, 2025 | ₱0.00810 | ₱0.00830 | ₱0.00800 | 68.00M shares | ₱553K | ₱0.00 | 0.00% |
| Aug 04, 2025 | ₱0.00810 | ₱0.00820 | ₱0.00800 | 18.00M shares | ₱146K | +₱0.00 | +1.25% |
| Aug 01, 2025 | ₱0.00800 | ₱0.00820 | ₱0.00800 | 21.00M shares | ₱168K | -₱0.00 | -2.44% |
| Jul 31, 2025 | ₱0.00820 | ₱0.00820 | ₱0.00800 | 5.00M shares | ₱40K | ₱0.00 | 0.00% |
| Jul 30, 2025 | ₱0.00820 | ₱0.00830 | ₱0.00800 | 92.00M shares | ₱746K | +₱0.00 | +1.23% |
| Jul 29, 2025 | ₱0.00810 | ₱0.00840 | ₱0.00810 | 158.00M shares | ₱1.28 Million | -₱0.00 | -1.22% |
| Jul 28, 2025 | ₱0.00820 | ₱0.00840 | ₱0.00800 | 54.00M shares | ₱439K | +₱0.00 | +1.23% |
| Jul 25, 2025 | ₱0.00810 | ₱0.00850 | ₱0.00800 | 225.00M shares | ₱1.88 Million | +₱0.00 | +1.25% |
| Jul 24, 2025 | ₱0.00800 | ₱0.00810 | ₱0.00780 | 49.00M shares | ₱388K | ₱0.00 | 0.00% |
| Jul 23, 2025 | ₱0.00800 | ₱0.00810 | ₱0.00800 | 14.00M shares | ₱112K | ₱0.00 | 0.00% |
| Jul 22, 2025 | ₱0.00800 | ₱0.00810 | ₱0.00760 | 148.00M shares | ₱1.16 Million | +₱0.00 | +5.26% |
| Jul 21, 2025 | ₱0.00760 | ₱0.00770 | ₱0.00760 | 38.00M shares | ₱289K | ₱0.00 | 0.00% |
| Jul 18, 2025 | ₱0.00760 | ₱0.00770 | ₱0.00760 | 35.00M shares | ₱267K | -₱0.00 | -1.30% |
| Jul 17, 2025 | ₱0.00770 | ₱0.00790 | ₱0.00770 | 91.00M shares | ₱705K | ₱0.00 | 0.00% |
| Jul 16, 2025 | ₱0.00770 | ₱0.00790 | ₱0.00770 | 75.00M shares | ₱584K | -₱0.00 | -2.53% |
| Jul 15, 2025 | ₱0.00790 | ₱0.00790 | ₱0.00770 | 50.00M shares | ₱389K | +₱0.00 | +2.60% |
| Jul 14, 2025 | ₱0.00770 | ₱0.00780 | ₱0.00750 | 64.00M shares | ₱483K | -₱0.00 | -1.28% |
| Jul 11, 2025 | ₱0.00780 | ₱0.00780 | ₱0.00750 | 55.00M shares | ₱421K | +₱0.00 | +2.63% |
| Jul 10, 2025 | ₱0.00760 | ₱0.00780 | ₱0.00760 | 70.00M shares | ₱537K | -₱0.00 | -1.30% |
| Jul 09, 2025 | ₱0.00770 | ₱0.00820 | ₱0.00760 | 15.00M shares | ₱116K | -₱0.00 | -6.10% |
| Jul 08, 2025 | ₱0.00820 | ₱0.00820 | ₱0.00760 | 17.00M shares | ₱135K | +₱0.00 | +5.13% |
| Jul 07, 2025 | ₱0.00780 | ₱0.00780 | ₱0.00770 | 47.00M shares | ₱363K | ₱0.00 | 0.00% |
| Jul 04, 2025 | ₱0.00780 | ₱0.00780 | ₱0.00780 | 46.00M shares | ₱359K | ₱0.00 | 0.00% |
| Jul 03, 2025 | ₱0.00780 | ₱0.00800 | ₱0.00780 | 91.00M shares | ₱717K | -₱0.00 | -2.50% |
| Jul 02, 2025 | ₱0.00800 | ₱0.00820 | ₱0.00800 | 47.00M shares | ₱379K | -₱0.00 | -1.23% |
| Jul 01, 2025 | ₱0.00810 | ₱0.00830 | ₱0.00810 | 24.00M shares | ₱194K | -₱0.00 | -2.41% |
| Jun 30, 2025 | ₱0.00830 | ₱0.00830 | ₱0.00800 | 17.00M shares | ₱140K | +₱0.00 | +1.22% |
| Jun 27, 2025 | ₱0.00820 | ₱0.00840 | ₱0.00780 | 198.00M shares | ₱1.63 Million | +₱0.00 | +3.80% |
| Jun 26, 2025 | ₱0.00790 | ₱0.00800 | ₱0.00790 | 2.00M shares | ₱16K | ₱0.00 | 0.00% |
| Jun 25, 2025 | ₱0.00790 | ₱0.00820 | ₱0.00790 | 20.00M shares | ₱160K | -₱0.00 | -3.66% |
| Jun 24, 2025 | ₱0.00820 | ₱0.00830 | ₱0.00810 | 12.00M shares | ₱99K | +₱0.00 | +1.23% |
| Jun 23, 2025 | ₱0.00810 | ₱0.00830 | ₱0.00770 | 123.00M shares | ₱986K | +₱0.00 | +2.53% |
| Jun 20, 2025 | ₱0.00790 | ₱0.00810 | ₱0.00790 | 35.00M shares | ₱278K | -₱0.00 | -2.47% |
| Jun 19, 2025 | ₱0.00810 | ₱0.00830 | ₱0.00810 | 60.00M shares | ₱487K | -₱0.00 | -2.41% |
| Jun 18, 2025 | ₱0.00830 | ₱0.00850 | ₱0.00820 | 103.00M shares | ₱867K | +₱0.00 | +1.22% |
| Jun 17, 2025 | ₱0.00820 | ₱0.00840 | ₱0.00810 | 64.00M shares | ₱525K | ₱0.00 | 0.00% |
| Jun 16, 2025 | ₱0.00820 | ₱0.00830 | ₱0.00800 | 51.00M shares | ₱418K | +₱0.00 | +2.50% |
| Jun 13, 2025 | ₱0.00800 | ₱0.00810 | ₱0.00800 | 5.00M shares | ₱40K | -₱0.00 | -2.44% |
| Jun 11, 2025 | ₱0.00820 | ₱0.00820 | ₱0.00810 | 6.00M shares | ₱49K | +₱0.00 | +1.23% |
| Jun 10, 2025 | ₱0.00810 | ₱0.00820 | ₱0.00810 | 20.00M shares | ₱162K | -₱0.00 | -1.22% |
| Jun 09, 2025 | ₱0.00820 | ₱0.00840 | ₱0.00820 | 7.00M shares | ₱58K | -₱0.00 | -3.53% |
| Jun 05, 2025 | ₱0.00850 | ₱0.00850 | ₱0.00850 | 137.00M shares | ₱1.12 Million | +₱0.00 | +6.25% |
| Jun 04, 2025 | ₱0.00800 | ₱0.00800 | ₱0.00780 | 12.00M shares | ₱95K | +₱0.00 | +2.56% |
| Jun 03, 2025 | ₱0.00780 | ₱0.00800 | ₱0.00780 | 31.00M shares | ₱243K | -₱0.00 | -2.50% |
| Jun 02, 2025 | ₱0.00800 | ₱0.00800 | ₱0.00790 | 1.00M shares | ₱8K | +₱0.00 | +1.27% |
| May 30, 2025 | ₱0.00790 | ₱0.00790 | ₱0.00790 | 6.00M shares | ₱47K | ₱0.00 | 0.00% |
| May 29, 2025 | ₱0.00790 | ₱0.00800 | ₱0.00790 | 10.00M shares | ₱79K | -₱0.00 | -1.25% |
| May 28, 2025 | ₱0.00800 | ₱0.00810 | ₱0.00800 | 43.00M shares | ₱347K | ₱0.00 | 0.00% |
| May 27, 2025 | ₱0.00800 | ₱0.00800 | ₱0.00790 | 3.00M shares | ₱24K | +₱0.00 | +1.27% |
| May 26, 2025 | ₱0.00790 | ₱0.00790 | ₱0.00780 | 17.00M shares | ₱134K | +₱0.00 | +1.28% |
| May 23, 2025 | ₱0.00780 | ₱0.00780 | ₱0.00780 | 6.00M shares | ₱47K | ₱0.00 | 0.00% |
| May 22, 2025 | ₱0.00780 | ₱0.00780 | ₱0.00780 | 1.00M shares | ₱8K | ₱0.00 | 0.00% |
| May 21, 2025 | ₱0.00780 | ₱0.00780 | ₱0.00770 | 7.00M shares | ₱54K | ₱0.00 | 0.00% |
| May 20, 2025 | ₱0.00780 | ₱0.00790 | ₱0.00780 | 15.00M shares | ₱117K | -₱0.00 | -1.27% |
| May 19, 2025 | ₱0.00790 | ₱0.00790 | ₱0.00780 | 16.00M shares | ₱126K | ₱0.00 | 0.00% |
| May 16, 2025 | ₱0.00790 | ₱0.00790 | ₱0.00770 | 14.00M shares | ₱110K | +₱0.00 | +2.60% |
| May 15, 2025 | ₱0.00770 | ₱0.00780 | ₱0.00770 | 18.00M shares | ₱140K | -₱0.00 | -3.75% |
| May 14, 2025 | ₱0.00800 | ₱0.00830 | ₱0.00800 | 29.00M shares | ₱232K | -₱0.00 | -3.61% |
| May 13, 2025 | ₱0.00830 | ₱0.00830 | ₱0.00820 | 47.00M shares | ₱386K | +₱0.00 | +1.22% |
| May 09, 2025 | ₱0.00820 | ₱0.00830 | ₱0.00810 | 50.00M shares | ₱404K | -₱0.00 | -1.20% |
| May 08, 2025 | ₱0.00830 | ₱0.00830 | ₱0.00800 | 171.00M shares | ₱1.37 Million | +₱0.00 | +3.75% |
| May 07, 2025 | ₱0.00800 | ₱0.00840 | ₱0.00800 | 235.00M shares | ₱1.89 Million | -₱0.00 | -3.61% |
| May 06, 2025 | ₱0.00830 | ₱0.00830 | ₱0.00830 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 05, 2025 | ₱0.00830 | ₱0.00830 | ₱0.00830 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 02, 2025 | ₱0.00830 | ₱0.00840 | ₱0.00800 | 61.00M shares | ₱494K | +₱0.00 | +1.22% |
| Apr 30, 2025 | ₱0.00820 | ₱0.00830 | ₱0.00820 | 23.00M shares | ₱189K | -₱0.00 | -1.20% |
| Apr 29, 2025 | ₱0.00830 | ₱0.00840 | ₱0.00820 | 46.00M shares | ₱382K | +₱0.00 | +1.22% |
| Apr 28, 2025 | ₱0.00820 | ₱0.00820 | ₱0.00820 | 20.00M shares | ₱164K | ₱0.00 | 0.00% |
| Apr 25, 2025 | ₱0.00820 | ₱0.00820 | ₱0.00820 | 11.00M shares | ₱90K | +₱0.00 | +1.23% |
| Apr 24, 2025 | ₱0.00810 | ₱0.00830 | ₱0.00790 | 31.00M shares | ₱252K | +₱0.00 | +2.53% |
| Apr 23, 2025 | ₱0.00790 | ₱0.00790 | ₱0.00790 | 1.00M shares | ₱8K | ₱0.00 | 0.00% |
| Apr 22, 2025 | ₱0.00790 | ₱0.00800 | ₱0.00790 | 17.00M shares | ₱136K | -₱0.00 | -1.25% |
| Apr 21, 2025 | ₱0.00800 | ₱0.00830 | ₱0.00800 | 27.00M shares | ₱221K | -₱0.00 | -3.61% |
| Apr 16, 2025 | ₱0.00830 | ₱0.00830 | ₱0.00800 | 8.00M shares | ₱65K | +₱0.00 | +3.75% |
| Apr 15, 2025 | ₱0.00800 | ₱0.00830 | ₱0.00790 | 13.00M shares | ₱105K | +₱0.00 | +1.27% |
| Apr 14, 2025 | ₱0.00790 | ₱0.00790 | ₱0.00790 | 20.00M shares | ₱158K | ₱0.00 | 0.00% |
| Apr 11, 2025 | ₱0.00790 | ₱0.00800 | ₱0.00790 | 30.00M shares | ₱239K | -₱0.00 | -1.25% |
| Apr 10, 2025 | ₱0.00800 | ₱0.00840 | ₱0.00800 | 25.00M shares | ₱202K | ₱0.00 | 0.00% |
| Apr 08, 2025 | ₱0.00800 | ₱0.00810 | ₱0.00800 | 25.00M shares | ₱202K | -₱0.00 | -1.23% |
| Apr 07, 2025 | ₱0.00810 | ₱0.00840 | ₱0.00810 | 15.00M shares | ₱122K | -₱0.00 | -3.57% |
| Apr 04, 2025 | ₱0.00840 | ₱0.00840 | ₱0.00820 | 2.00M shares | ₱17K | +₱0.00 | +2.44% |
| Apr 03, 2025 | ₱0.00820 | ₱0.00850 | ₱0.00820 | 156.00M shares | ₱1.32 Million | -₱0.00 | -2.38% |
| Apr 02, 2025 | ₱0.00840 | ₱0.00850 | ₱0.00800 | 57.00M shares | ₱477K | +₱0.00 | +5.00% |
| Mar 31, 2025 | ₱0.00800 | ₱0.00800 | ₱0.00790 | 25.00M shares | ₱199K | +₱0.00 | +1.27% |
| Mar 28, 2025 | ₱0.00790 | ₱0.00790 | ₱0.00770 | 53.00M shares | ₱419K | +₱0.00 | +2.60% |
| Mar 27, 2025 | ₱0.00770 | ₱0.00840 | ₱0.00770 | 25.00M shares | ₱197K | -₱0.00 | -8.33% |
| Mar 26, 2025 | ₱0.00840 | ₱0.00840 | ₱0.00820 | 42.00M shares | ₱347K | +₱0.00 | +2.44% |
| Mar 25, 2025 | ₱0.00820 | ₱0.00820 | ₱0.00800 | 30.00M shares | ₱244K | +₱0.00 | +1.23% |
| Mar 24, 2025 | ₱0.00810 | ₱0.00810 | ₱0.00800 | 12.00M shares | ₱97K | +₱0.00 | +1.25% |
| Mar 21, 2025 | ₱0.00800 | ₱0.00820 | ₱0.00780 | 36.00M shares | ₱291K | +₱0.00 | +2.56% |
| Mar 20, 2025 | ₱0.00780 | ₱0.00790 | ₱0.00740 | 40.00M shares | ₱311K | -₱0.00 | -1.27% |
| Mar 19, 2025 | ₱0.00790 | ₱0.00820 | ₱0.00790 | 6.00M shares | ₱49K | -₱0.00 | -3.66% |
| Mar 18, 2025 | ₱0.00820 | ₱0.00820 | ₱0.00800 | 43.00M shares | ₱347K | +₱0.00 | +1.23% |
| Mar 17, 2025 | ₱0.00810 | ₱0.00810 | ₱0.00720 | 113.00M shares | ₱871K | +₱0.00 | +12.50% |
| Mar 14, 2025 | ₱0.00720 | ₱0.00720 | ₱0.00720 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 13, 2025 | ₱0.00720 | ₱0.00720 | ₱0.00720 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 12, 2025 | ₱0.00720 | ₱0.00770 | ₱0.00720 | 1.00M shares | ₱7K | -₱0.00 | -6.49% |
| Mar 11, 2025 | ₱0.00770 | ₱0.00770 | ₱0.00770 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 10, 2025 | ₱0.00770 | ₱0.00770 | ₱0.00740 | 28.00M shares | ₱212K | +₱0.00 | +4.05% |
| Mar 07, 2025 | ₱0.00740 | ₱0.00740 | ₱0.00710 | 13.00M shares | ₱95K | ₱0.00 | 0.00% |
| Mar 06, 2025 | ₱0.00740 | ₱0.00740 | ₱0.00740 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 05, 2025 | ₱0.00740 | ₱0.00740 | ₱0.00690 | 37.00M shares | ₱262K | +₱0.00 | +5.71% |
| Mar 04, 2025 | ₱0.00700 | ₱0.00750 | ₱0.00700 | 136.00M shares | ₱971K | -₱0.00 | -6.67% |
| Mar 03, 2025 | ₱0.00750 | ₱0.00750 | ₱0.00750 | 13.00M shares | ₱98K | -₱0.00 | -2.60% |
| Feb 28, 2025 | ₱0.00770 | ₱0.00770 | ₱0.00750 | 8.00M shares | ₱61K | +₱0.00 | +2.67% |
| Feb 27, 2025 | ₱0.00750 | ₱0.00760 | ₱0.00710 | 14.00M shares | ₱104K | +₱0.00 | +5.63% |
| Feb 26, 2025 | ₱0.00710 | ₱0.00740 | ₱0.00710 | 10.00M shares | ₱72K | -₱0.00 | -4.05% |
| Feb 25, 2025 | ₱0.00740 | ₱0.00800 | ₱0.00740 | 25.00M shares | ₱188K | -₱0.00 | -1.33% |
| Feb 24, 2025 | ₱0.00750 | ₱0.00790 | ₱0.00740 | 26.00M shares | ₱196K | +₱0.00 | +1.35% |
| Feb 21, 2025 | ₱0.00740 | ₱0.00790 | ₱0.00740 | 45.00M shares | ₱348K | -₱0.00 | -5.13% |
| Feb 20, 2025 | ₱0.00780 | ₱0.00780 | ₱0.00730 | 25.00M shares | ₱187K | +₱0.00 | +6.85% |
| Feb 19, 2025 | ₱0.00730 | ₱0.00790 | ₱0.00730 | 1.00M shares | ₱7K | -₱0.00 | -7.59% |
| Feb 18, 2025 | ₱0.00790 | ₱0.00790 | ₱0.00710 | 14.00M shares | ₱105K | +₱0.00 | +11.27% |
| Feb 17, 2025 | ₱0.00710 | ₱0.00710 | ₱0.00700 | 5.00M shares | ₱36K | +₱0.00 | +1.43% |
| Feb 14, 2025 | ₱0.00700 | ₱0.00700 | ₱0.00690 | 36.00M shares | ₱252K | ₱0.00 | 0.00% |
| Feb 13, 2025 | ₱0.00700 | ₱0.00710 | ₱0.00700 | 72.00M shares | ₱505K | ₱0.00 | 0.00% |
| Feb 12, 2025 | ₱0.00700 | ₱0.00730 | ₱0.00700 | 54.00M shares | ₱381K | -₱0.00 | -4.11% |
| Feb 11, 2025 | ₱0.00730 | ₱0.00730 | ₱0.00730 | 14.00M shares | ₱102K | ₱0.00 | 0.00% |
| Feb 10, 2025 | ₱0.00730 | ₱0.00740 | ₱0.00730 | 35.00M shares | ₱258K | -₱0.00 | -1.35% |
| Feb 07, 2025 | ₱0.00740 | ₱0.00750 | ₱0.00740 | 20.00M shares | ₱148K | -₱0.00 | -1.33% |
| Feb 06, 2025 | ₱0.00750 | ₱0.00750 | ₱0.00740 | 1.00M shares | ₱8K | +₱0.00 | +1.35% |
| Feb 05, 2025 | ₱0.00740 | ₱0.00790 | ₱0.00740 | 1.00M shares | ₱7K | -₱0.00 | -6.33% |
| Feb 04, 2025 | ₱0.00790 | ₱0.00790 | ₱0.00740 | 10.00M shares | ₱75K | ₱0.00 | 0.00% |
| Feb 03, 2025 | ₱0.00790 | ₱0.00790 | ₱0.00730 | 10.00M shares | ₱77K | +₱0.00 | +8.22% |
| Jan 31, 2025 | ₱0.00730 | ₱0.00780 | ₱0.00730 | 5.00M shares | ₱37K | -₱0.00 | -2.67% |
| Jan 30, 2025 | ₱0.00750 | ₱0.00830 | ₱0.00750 | 6.00M shares | ₱45K | -₱0.00 | -9.64% |
| Jan 28, 2025 | ₱0.00830 | ₱0.00830 | ₱0.00830 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 27, 2025 | ₱0.00830 | ₱0.00830 | ₱0.00830 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 24, 2025 | ₱0.00830 | ₱0.00830 | ₱0.00700 | 143.00M shares | ₱1.05 Million | +₱0.00 | +10.67% |
| Jan 23, 2025 | ₱0.00750 | ₱0.00810 | ₱0.00750 | 78.00M shares | ₱604K | -₱0.00 | -7.41% |
| Jan 22, 2025 | ₱0.00810 | ₱0.00840 | ₱0.00810 | 6.00M shares | ₱49K | ₱0.00 | 0.00% |
| Jan 21, 2025 | ₱0.00810 | ₱0.00850 | ₱0.00810 | 13.00M shares | ₱108K | -₱0.00 | -4.71% |
| Jan 20, 2025 | ₱0.00850 | ₱0.00850 | ₱0.00800 | 21.00M shares | ₱175K | +₱0.00 | +6.25% |
| Jan 17, 2025 | ₱0.00800 | ₱0.00810 | ₱0.00800 | 4.00M shares | ₱32K | -₱0.00 | -1.23% |
| Jan 16, 2025 | ₱0.00810 | ₱0.00810 | ₱0.00800 | 6.00M shares | ₱48K | +₱0.00 | +1.25% |
| Jan 15, 2025 | ₱0.00800 | ₱0.00800 | ₱0.00800 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 14, 2025 | ₱0.00800 | ₱0.00800 | ₱0.00780 | 1.00M shares | ₱8K | +₱0.00 | +2.56% |
| Jan 13, 2025 | ₱0.00780 | ₱0.00840 | ₱0.00780 | 45.00M shares | ₱357K | -₱0.00 | -7.14% |
| Jan 10, 2025 | ₱0.00840 | ₱0.00840 | ₱0.00800 | 7.00M shares | ₱58K | +₱0.00 | +5.00% |
| Jan 09, 2025 | ₱0.00800 | ₱0.00840 | ₱0.00800 | 15.00M shares | ₱120K | -₱0.00 | -4.76% |
| Jan 08, 2025 | ₱0.00840 | ₱0.00840 | ₱0.00820 | 47.00M shares | ₱388K | +₱0.00 | +2.44% |
| Jan 07, 2025 | ₱0.00820 | ₱0.00820 | ₱0.00740 | 28.00M shares | ₱217K | +₱0.00 | +10.81% |
| Jan 06, 2025 | ₱0.00740 | ₱0.00830 | ₱0.00740 | 153.00M shares | ₱1.22 Million | -₱0.00 | -9.76% |
| Jan 03, 2025 | ₱0.00820 | ₱0.00820 | ₱0.00810 | 3.00M shares | ₱25K | +₱0.00 | +1.23% |
| Jan 02, 2025 | ₱0.00810 | ₱0.00810 | ₱0.00750 | 55.00M shares | ₱439K | +₱0.00 | +8.00% |
| Dec 27, 2024 | ₱0.00750 | ₱0.00820 | ₱0.00750 | 37.00M shares | ₱279K | -₱0.00 | -8.54% |
| Dec 26, 2024 | ₱0.00820 | ₱0.00820 | ₱0.00760 | 1.00M shares | ₱8K | +₱0.00 | +7.89% |
| Dec 23, 2024 | ₱0.00760 | ₱0.00830 | ₱0.00740 | 54.00M shares | ₱410K | -₱0.00 | -5.00% |
| Dec 20, 2024 | ₱0.00800 | ₱0.00840 | ₱0.00740 | 23.00M shares | ₱173K | -₱0.00 | -3.61% |
| Dec 19, 2024 | ₱0.00830 | ₱0.00830 | ₱0.00700 | 43.00M shares | ₱339K | +₱0.00 | +6.41% |
| Dec 18, 2024 | ₱0.00780 | ₱0.00790 | ₱0.00700 | 85.00M shares | ₱639K | +₱0.00 | +8.33% |
| Dec 17, 2024 | ₱0.00720 | ₱0.00730 | ₱0.00700 | 13.00M shares | ₱93K | +₱0.00 | +1.41% |
| Dec 16, 2024 | ₱0.00710 | ₱0.00710 | ₱0.00670 | 6.00M shares | ₱41K | ₱0.00 | 0.00% |
| Dec 13, 2024 | ₱0.00710 | ₱0.00710 | ₱0.00680 | 14.00M shares | ₱96K | +₱0.00 | +4.41% |
| Dec 12, 2024 | ₱0.00680 | ₱0.00690 | ₱0.00680 | 19.00M shares | ₱129K | -₱0.00 | -1.45% |
| Dec 11, 2024 | ₱0.00690 | ₱0.00750 | ₱0.00660 | 10.00M shares | ₱71K | +₱0.00 | +4.55% |
| Dec 10, 2024 | ₱0.00660 | ₱0.00680 | ₱0.00660 | 2.00M shares | ₱13K | -₱0.00 | -2.94% |
| Dec 09, 2024 | ₱0.00680 | ₱0.00690 | ₱0.00670 | 4.00M shares | ₱27K | +₱0.00 | +1.49% |
| Dec 06, 2024 | ₱0.00670 | ₱0.00680 | ₱0.00660 | 88.00M shares | ₱582K | +₱0.00 | +1.52% |
| Dec 05, 2024 | ₱0.00660 | ₱0.00680 | ₱0.00660 | 120.00M shares | ₱794K | -₱0.00 | -2.94% |
| Dec 04, 2024 | ₱0.00680 | ₱0.00680 | ₱0.00680 | 23.00M shares | ₱156K | ₱0.00 | 0.00% |
| Dec 03, 2024 | ₱0.00680 | ₱0.00720 | ₱0.00680 | 54.00M shares | ₱371K | -₱0.00 | -5.56% |
| Dec 02, 2024 | ₱0.00720 | ₱0.00750 | ₱0.00720 | 32.00M shares | ₱232K | -₱0.00 | -4.00% |
| Nov 29, 2024 | ₱0.00750 | ₱0.00760 | ₱0.00750 | 16.00M shares | ₱120K | ₱0.00 | 0.00% |
| Nov 28, 2024 | ₱0.00750 | ₱0.00750 | ₱0.00740 | 1.00M shares | ₱8K | +₱0.00 | +1.35% |
| Nov 27, 2024 | ₱0.00740 | ₱0.00750 | ₱0.00740 | 15.00M shares | ₱112K | -₱0.00 | -1.33% |
| Nov 26, 2024 | ₱0.00750 | ₱0.00820 | ₱0.00750 | 2.00M shares | ₱15K | -₱0.00 | -8.54% |
| Nov 25, 2024 | ₱0.00820 | ₱0.00820 | ₱0.00820 | 0 | ₱0 | ₱0.00 | 0.00% |
This historical data puts the recent movement of the OV stock price into a broader time context, showing how it has behaved during both high and low volatility periods. When viewed alongside its current trading conditions, these patterns help clarify where OV sits within its recent range.
Price & Volume Charts
Visual representation of OV historical performance for the selected period
Historical Price Chart
The chart displays OV closing prices along with daily high and low ranges, helping identify price trends and support levels.
Historical Volume Chart
The volume chart shows trading activity, indicating investor interest and market liquidity for the selected date range.
Key Milestones
Notable events in OV price history for the selected period
Nov
2025
November 11, 2025
Highest Price
₱0.00990
Peak price of ₱0.00990 reached during this period, representing the stock's maximum value, with 774.00M shares traded and +4.21% price movement on that day
Oct
2025
October 09, 2025
Highest Trading Volume
₱0.00970
3.14B Shares (₱30.43M total value)
Most actively traded day with 3.14B shares (₱30.43M total value) at ₱0.00970 per share, indicating peak investor activity
Oct
2025
October 08, 2025
Biggest Daily Gain
₱0.00930
(+17.72%)
Single-day gain of 17.72% with ₱0.00 price increase, the largest percentage rise in this period, with 2.64B shares changing hands
Jan
2025
January 06, 2025
Biggest Daily Loss
₱0.00740
(-9.76%)
Single-day loss of -9.76% with ₱0.00 price decrease, the largest percentage drop in this period, with 153.00M shares traded during the decline
Dec
2024
December 10, 2024
Lowest Price
₱0.00660
Lowest price of ₱0.00660 recorded, marking the period's minimum valuation, with a -2.94% decline on that day
Historical Insights
Statistical analysis of OV price movements for the selected period
Long-Term Trend (MA200)
Bullish
OV is trading 16.05% above the 200-day Moving Average (₱0.0100). This level often acts as dynamic support during uptrends.
Price Volatility
High
OV showed high volatility with a standard deviation of 3.55% in daily price changes, reflecting significant price swings and higher risk during this period.
Overall Trend
upward
The stock price exhibited an upward trend from November 24, 2024 to November 24, 2025, demonstrating positive momentum and price appreciation over the selected period.
Trading Days Analysis
244 Trading Days
During the 244 trading days analyzed, OV recorded 94 positive days, 88 negative days, and 62 unchanged days, resulting in a win rate of 38.5% for the period.
Average Daily Change
+0.12%
The stock demonstrated an average daily change of +0.12%, indicating positive average daily performance and consistent upward momentum over the analyzed period.
Price Range
₱0.00
The trading range spread for OV was ₱0.00, representing the difference between the highest and lowest prices recorded during this period, providing insight into the stock's price movement amplitude and potential volatility.
Related Stocks
See price history of stocks related to OV by sector and industry.
Historical Price Data FAQs
Common questions about OV stock price history page
What is the OV stock price history page?
The OV stock price history page provides comprehensive historical trading data for The Philodrill Corporation, including daily price movements, trading volumes, key milestones, and detailed insights into price trends, volatility patterns, and trading activity over time.
What is OV's 52-week trading range?
OV has traded between ₱0.01 and ₱0.01 over the past 52 weeks for The Philodrill Corporation, representing a price range of 50.0%. Currently trading at ₱0.01, the stock is 42.4% above its 52-week low and 5.1% below its 52-week high.
How has OV performed year-to-date (YTD)?
Year-to-date in 2025, OV has gained 16.0% from ₱0.01 to ₱0.01 for The Philodrill Corporation. The stock reached a YTD high of ₱0.01 and a low of ₱0.01.
What is OV's 50-day moving average (MA50)?
The 50-day moving average for The Philodrill Corporation (OV) is ₱0.01. The stock is currently trading above this level at ₱0.01, which is 6.8% above the 50-day MA.
What is OV's 200-day moving average (MA200)?
The 200-day moving average for The Philodrill Corporation (OV) is ₱0.01. The stock is currently trading above this key long-term indicator at ₱0.01, which is 16.0% above the 200-day MA.
Advanced Filters
Narrow down the OV historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.