- Stock Price
- Price History
OV Stock Price History - The Philodrill Corporation
Best Day (1Y)
₱0.0110
October 20, 2026
Worst Day (1Y)
₱0.00770
August 05, 2026
Average Volume (1Y)
63.71M
Daily Average
Most Traded (1Y)
774.00M
November 11, 2025
| Date | Close | High | Low | Trade Volume | Trade Value | Change | Change % |
|---|---|---|---|---|---|---|---|
| Nov 06, 2026 | ₱0.00980 | ₱0.00980 | ₱0.00980 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 05, 2026 | ₱0.00980 | ₱0.00990 | ₱0.00980 | 6.00M shares | ₱59K | -₱0.00 | -1.01% |
| Nov 04, 2026 | ₱0.00990 | ₱0.0100 | ₱0.00990 | 1.50M shares | ₱15K | -₱0.00 | -1.00% |
| Nov 03, 2026 | ₱0.0100 | ₱0.0100 | ₱0.00980 | 20.10M shares | ₱198K | ₱0.00 | 0.00% |
| Oct 30, 2026 | ₱0.0100 | ₱0.0100 | ₱0.00970 | 4.60M shares | ₱45K | ₱0.00 | 0.00% |
| Oct 29, 2026 | ₱0.0100 | ₱0.0110 | ₱0.00990 | 32.60M shares | ₱325K | ₱0.00 | 0.00% |
| Oct 28, 2026 | ₱0.0100 | ₱0.0100 | ₱0.0100 | 11.50M shares | ₱115K | ₱0.00 | 0.00% |
| Oct 27, 2026 | ₱0.0100 | ₱0.0100 | ₱0.0100 | 10.70M shares | ₱107K | ₱0.00 | 0.00% |
| Oct 26, 2026 | ₱0.0100 | ₱0.0100 | ₱0.0100 | 4.10M shares | ₱41K | ₱0.00 | 0.00% |
| Oct 23, 2026 | ₱0.0100 | ₱0.0110 | ₱0.0100 | 129.40M shares | ₱1.29 Million | ₱0.00 | 0.00% |
| Oct 22, 2026 | ₱0.0100 | ₱0.0100 | ₱0.0100 | 19.70M shares | ₱197K | ₱0.00 | 0.00% |
| Oct 21, 2026 | ₱0.0100 | ₱0.0110 | ₱0.0100 | 49.60M shares | ₱538K | -₱0.00 | -9.09% |
| Oct 20, 2026 | ₱0.0110 | ₱0.0120 | ₱0.0100 | 151.20M shares | ₱1.66 Million | ₱0.00 | 0.00% |
| Oct 19, 2026 | ₱0.0110 | ₱0.0110 | ₱0.0100 | 105.70M shares | ₱1.16 Million | ₱0.00 | 0.00% |
| Oct 16, 2026 | ₱0.0110 | ₱0.0110 | ₱0.00970 | 46.00M shares | ₱458K | +₱0.00 | +13.40% |
| Oct 15, 2026 | ₱0.00970 | ₱0.00980 | ₱0.00970 | 22.00M shares | ₱214K | ₱0.00 | 0.00% |
| Oct 14, 2026 | ₱0.00970 | ₱0.00980 | ₱0.00970 | 10.00M shares | ₱98K | -₱0.00 | -1.02% |
| Oct 13, 2026 | ₱0.00980 | ₱0.00980 | ₱0.00980 | 1.00M shares | ₱10K | ₱0.00 | 0.00% |
| Oct 12, 2026 | ₱0.00980 | ₱0.00980 | ₱0.00970 | 11.00M shares | ₱107K | +₱0.00 | +1.03% |
| Oct 09, 2026 | ₱0.00970 | ₱0.00970 | ₱0.00970 | 4.00M shares | ₱39K | ₱0.00 | 0.00% |
| Oct 08, 2026 | ₱0.00970 | ₱0.0100 | ₱0.00970 | 55.00M shares | ₱534K | -₱0.00 | -3.00% |
| Oct 07, 2026 | ₱0.0100 | ₱0.0100 | ₱0.00990 | 2.00M shares | ₱20K | +₱0.00 | +1.01% |
| Oct 06, 2026 | ₱0.00990 | ₱0.00990 | ₱0.00970 | 25.00M shares | ₱243K | +₱0.00 | +2.06% |
| Oct 05, 2026 | ₱0.00970 | ₱0.00980 | ₱0.00970 | 27.00M shares | ₱263K | -₱0.00 | -1.02% |
| Oct 02, 2026 | ₱0.00980 | ₱0.00990 | ₱0.00980 | 14.00M shares | ₱137K | -₱0.00 | -1.01% |
| Oct 01, 2026 | ₱0.00990 | ₱0.00990 | ₱0.00960 | 24.00M shares | ₱234K | +₱0.00 | +1.02% |
| Sep 30, 2026 | ₱0.00980 | ₱0.0100 | ₱0.00980 | 29.10M shares | ₱287K | -₱0.00 | -2.00% |
| Sep 29, 2026 | ₱0.0100 | ₱0.0100 | ₱0.00990 | 25.30M shares | ₱253K | ₱0.00 | 0.00% |
| Sep 28, 2026 | ₱0.0100 | ₱0.0110 | ₱0.00990 | 33.00M shares | ₱344K | +₱0.00 | +1.01% |
| Sep 25, 2026 | ₱0.00990 | ₱0.0100 | ₱0.00980 | 18.30M shares | ₱182K | -₱0.00 | -1.00% |
| Sep 24, 2026 | ₱0.0100 | ₱0.0110 | ₱0.00990 | 188.00M shares | ₱1.89 Million | ₱0.00 | 0.00% |
| Sep 23, 2026 | ₱0.0100 | ₱0.0120 | ₱0.0100 | 94.10M shares | ₱1.01 Million | -₱0.00 | -9.09% |
| Sep 22, 2026 | ₱0.0110 | ₱0.0110 | ₱0.00980 | 490.00M shares | ₱5.26 Million | +₱0.00 | +12.24% |
| Sep 21, 2026 | ₱0.00980 | ₱0.0110 | ₱0.00980 | 575.00M shares | ₱5.73 Million | ₱0.00 | 0.00% |
| Sep 18, 2026 | ₱0.00980 | ₱0.00990 | ₱0.00960 | 146.00M shares | ₱1.42 Million | +₱0.00 | +2.08% |
| Sep 17, 2026 | ₱0.00960 | ₱0.00970 | ₱0.00940 | 78.00M shares | ₱741K | ₱0.00 | 0.00% |
| Sep 16, 2026 | ₱0.00960 | ₱0.00990 | ₱0.00950 | 103.00M shares | ₱995K | +₱0.00 | +1.05% |
| Sep 15, 2026 | ₱0.00950 | ₱0.00950 | ₱0.00930 | 69.00M shares | ₱650K | +₱0.00 | +1.06% |
| Sep 14, 2026 | ₱0.00940 | ₱0.00940 | ₱0.00910 | 22.00M shares | ₱206K | +₱0.00 | +3.30% |
| Sep 11, 2026 | ₱0.00910 | ₱0.00930 | ₱0.00900 | 33.00M shares | ₱298K | ₱0.00 | 0.00% |
| Sep 10, 2026 | ₱0.00910 | ₱0.00920 | ₱0.00910 | 22.00M shares | ₱202K | -₱0.00 | -1.09% |
| Sep 09, 2026 | ₱0.00920 | ₱0.00920 | ₱0.00900 | 21.00M shares | ₱193K | +₱0.00 | +2.22% |
| Sep 08, 2026 | ₱0.00900 | ₱0.00930 | ₱0.00890 | 77.00M shares | ₱697K | -₱0.00 | -3.23% |
| Sep 07, 2026 | ₱0.00930 | ₱0.00950 | ₱0.00920 | 232.00M shares | ₱2.18 Million | +₱0.00 | +2.20% |
| Sep 04, 2026 | ₱0.00910 | ₱0.00950 | ₱0.00900 | 578.00M shares | ₱5.30 Million | +₱0.00 | +3.41% |
| Sep 03, 2026 | ₱0.00880 | ₱0.00880 | ₱0.00820 | 74.00M shares | ₱633K | +₱0.00 | +7.32% |
| Sep 02, 2026 | ₱0.00820 | ₱0.00840 | ₱0.00820 | 7.00M shares | ₱57K | -₱0.00 | -2.38% |
| Sep 01, 2026 | ₱0.00840 | ₱0.00840 | ₱0.00830 | 35.00M shares | ₱294K | +₱0.00 | +1.20% |
| Aug 28, 2026 | ₱0.00830 | ₱0.00830 | ₱0.00820 | 41.00M shares | ₱340K | +₱0.00 | +1.22% |
| Aug 27, 2026 | ₱0.00820 | ₱0.00830 | ₱0.00820 | 55.00M shares | ₱452K | -₱0.00 | -1.20% |
| Aug 26, 2026 | ₱0.00830 | ₱0.00840 | ₱0.00830 | 22.00M shares | ₱183K | ₱0.00 | 0.00% |
| Aug 25, 2026 | ₱0.00830 | ₱0.00830 | ₱0.00830 | 22.00M shares | ₱183K | ₱0.00 | 0.00% |
| Aug 24, 2026 | ₱0.00830 | ₱0.00830 | ₱0.00820 | 6.00M shares | ₱50K | +₱0.00 | +1.22% |
| Aug 20, 2026 | ₱0.00820 | ₱0.00820 | ₱0.00810 | 35.00M shares | ₱287K | +₱0.00 | +1.23% |
| Aug 19, 2026 | ₱0.00810 | ₱0.00810 | ₱0.00810 | 1.00M shares | ₱8K | ₱0.00 | 0.00% |
| Aug 18, 2026 | ₱0.00810 | ₱0.00810 | ₱0.00810 | 3.00M shares | ₱24K | ₱0.00 | 0.00% |
| Aug 17, 2026 | ₱0.00810 | ₱0.00830 | ₱0.00810 | 78.00M shares | ₱641K | ₱0.00 | 0.00% |
| Aug 14, 2026 | ₱0.00810 | ₱0.00810 | ₱0.00810 | 2.00M shares | ₱16K | ₱0.00 | 0.00% |
| Aug 13, 2026 | ₱0.00810 | ₱0.00810 | ₱0.00800 | 14.00M shares | ₱113K | +₱0.00 | +1.25% |
| Aug 12, 2026 | ₱0.00800 | ₱0.00800 | ₱0.00790 | 4.00M shares | ₱32K | +₱0.00 | +1.27% |
| Aug 11, 2026 | ₱0.00790 | ₱0.00790 | ₱0.00790 | 17.00M shares | ₱134K | -₱0.00 | -1.25% |
| Aug 10, 2026 | ₱0.00800 | ₱0.00800 | ₱0.00800 | 5.00M shares | ₱40K | ₱0.00 | 0.00% |
| Aug 07, 2026 | ₱0.00800 | ₱0.00800 | ₱0.00790 | 35.00M shares | ₱280K | +₱0.00 | +1.27% |
| Aug 06, 2026 | ₱0.00790 | ₱0.00800 | ₱0.00790 | 5.00M shares | ₱40K | +₱0.00 | +2.60% |
| Aug 05, 2026 | ₱0.00770 | ₱0.00790 | ₱0.00750 | 158.00M shares | ₱1.21 Million | -₱0.00 | -2.53% |
| Aug 04, 2026 | ₱0.00790 | ₱0.00790 | ₱0.00790 | 197.00M shares | ₱1.56 Million | -₱0.00 | -1.25% |
| Aug 03, 2026 | ₱0.00800 | ₱0.00810 | ₱0.00800 | 22.00M shares | ₱177K | +₱0.00 | +2.56% |
| Jul 31, 2026 | ₱0.00780 | ₱0.00790 | ₱0.00770 | 84.00M shares | ₱659K | -₱0.00 | -1.27% |
| Jul 30, 2026 | ₱0.00790 | ₱0.00800 | ₱0.00790 | 28.00M shares | ₱224K | -₱0.00 | -1.25% |
| Jul 29, 2026 | ₱0.00800 | ₱0.00830 | ₱0.00790 | 24.00M shares | ₱194K | +₱0.00 | +1.27% |
| Jul 28, 2026 | ₱0.00790 | ₱0.00830 | ₱0.00790 | 24.00M shares | ₱192K | ₱0.00 | 0.00% |
| Jul 27, 2026 | ₱0.00790 | ₱0.00800 | ₱0.00790 | 85.00M shares | ₱680K | -₱0.00 | -1.25% |
| Jul 24, 2026 | ₱0.00800 | ₱0.00810 | ₱0.00800 | 59.00M shares | ₱472K | -₱0.00 | -1.23% |
| Jul 23, 2026 | ₱0.00810 | ₱0.00820 | ₱0.00790 | 66.00M shares | ₱528K | -₱0.00 | -1.22% |
| Jul 22, 2026 | ₱0.00820 | ₱0.00820 | ₱0.00800 | 6.00M shares | ₱49K | +₱0.00 | +2.50% |
| Jul 21, 2026 | ₱0.00800 | ₱0.00830 | ₱0.00800 | 7.00M shares | ₱57K | ₱0.00 | 0.00% |
| Jul 20, 2026 | ₱0.00800 | ₱0.00810 | ₱0.00800 | 37.00M shares | ₱298K | -₱0.00 | -1.23% |
| Jul 17, 2026 | ₱0.00810 | ₱0.00830 | ₱0.00810 | 42.00M shares | ₱341K | -₱0.00 | -1.22% |
| Jul 16, 2026 | ₱0.00820 | ₱0.00820 | ₱0.00810 | 14.00M shares | ₱114K | +₱0.00 | +1.23% |
| Jul 15, 2026 | ₱0.00810 | ₱0.00840 | ₱0.00810 | 25.00M shares | ₱203K | ₱0.00 | 0.00% |
| Jul 14, 2026 | ₱0.00810 | ₱0.00830 | ₱0.00810 | 4.00M shares | ₱33K | -₱0.00 | -2.41% |
| Jul 13, 2026 | ₱0.00830 | ₱0.00830 | ₱0.00800 | 1.00M shares | ₱8K | +₱0.00 | +3.75% |
| Jul 10, 2026 | ₱0.00800 | ₱0.00850 | ₱0.00800 | 14.00M shares | ₱112K | -₱0.00 | -5.88% |
| Jul 09, 2026 | ₱0.00850 | ₱0.00860 | ₱0.00800 | 12.00M shares | ₱97K | -₱0.00 | -1.16% |
| Jul 08, 2026 | ₱0.00860 | ₱0.00860 | ₱0.00810 | 33.00M shares | ₱270K | +₱0.00 | +6.17% |
| Jul 07, 2026 | ₱0.00810 | ₱0.00810 | ₱0.00800 | 29.00M shares | ₱235K | +₱0.00 | +1.25% |
| Jul 06, 2026 | ₱0.00800 | ₱0.00830 | ₱0.00800 | 51.00M shares | ₱417K | -₱0.00 | -3.61% |
| Jul 03, 2026 | ₱0.00830 | ₱0.00850 | ₱0.00810 | 5.00M shares | ₱41K | +₱0.00 | +1.22% |
| Jul 02, 2026 | ₱0.00820 | ₱0.00840 | ₱0.00810 | 27.00M shares | ₱222K | +₱0.00 | +1.23% |
| Jul 01, 2026 | ₱0.00810 | ₱0.00830 | ₱0.00810 | 101.00M shares | ₱823K | -₱0.00 | -2.41% |
| Jun 30, 2026 | ₱0.00830 | ₱0.00830 | ₱0.00830 | 25.00M shares | ₱208K | ₱0.00 | 0.00% |
| Jun 29, 2026 | ₱0.00830 | ₱0.00830 | ₱0.00820 | 57.00M shares | ₱473K | +₱0.00 | +1.22% |
| Jun 26, 2026 | ₱0.00820 | ₱0.00830 | ₱0.00820 | 31.00M shares | ₱257K | ₱0.00 | 0.00% |
| Jun 25, 2026 | ₱0.00820 | ₱0.00830 | ₱0.00820 | 49.00M shares | ₱407K | ₱0.00 | 0.00% |
| Jun 24, 2026 | ₱0.00820 | ₱0.00850 | ₱0.00820 | 90.00M shares | ₱748K | -₱0.00 | -3.53% |
| Jun 23, 2026 | ₱0.00850 | ₱0.00850 | ₱0.00850 | 25.00M shares | ₱213K | ₱0.00 | 0.00% |
| Jun 22, 2026 | ₱0.00850 | ₱0.00850 | ₱0.00840 | 51.00M shares | ₱431K | ₱0.00 | 0.00% |
| Jun 19, 2026 | ₱0.00850 | ₱0.00850 | ₱0.00830 | 123.00M shares | ₱1.03 Million | ₱0.00 | 0.00% |
| Jun 18, 2026 | ₱0.00850 | ₱0.00850 | ₱0.00850 | 42.00M shares | ₱357K | ₱0.00 | 0.00% |
| Jun 17, 2026 | ₱0.00850 | ₱0.00860 | ₱0.00850 | 17.00M shares | ₱145K | -₱0.00 | -1.16% |
| Jun 16, 2026 | ₱0.00860 | ₱0.00860 | ₱0.00850 | 27.00M shares | ₱232K | +₱0.00 | +1.18% |
| Jun 15, 2026 | ₱0.00850 | ₱0.00870 | ₱0.00850 | 41.00M shares | ₱351K | -₱0.00 | -2.30% |
| Jun 11, 2026 | ₱0.00870 | ₱0.00870 | ₱0.00860 | 1.00M shares | ₱9K | +₱0.00 | +1.16% |
| Jun 10, 2026 | ₱0.00860 | ₱0.00860 | ₱0.00860 | 27.00M shares | ₱232K | ₱0.00 | 0.00% |
| Jun 09, 2026 | ₱0.00860 | ₱0.00870 | ₱0.00860 | 12.00M shares | ₱103K | -₱0.00 | -1.15% |
| Jun 08, 2026 | ₱0.00870 | ₱0.00870 | ₱0.00860 | 4.00M shares | ₱35K | +₱0.00 | +1.16% |
| Jun 05, 2026 | ₱0.00860 | ₱0.00870 | ₱0.00860 | 12.00M shares | ₱103K | -₱0.00 | -1.15% |
| Jun 04, 2026 | ₱0.00870 | ₱0.00870 | ₱0.00870 | 11.00M shares | ₱96K | ₱0.00 | 0.00% |
| Jun 03, 2026 | ₱0.00870 | ₱0.00880 | ₱0.00860 | 29.00M shares | ₱253K | +₱0.00 | +1.16% |
| Jun 02, 2026 | ₱0.00860 | ₱0.00890 | ₱0.00860 | 9.00M shares | ₱80K | -₱0.00 | -3.37% |
| Jun 01, 2026 | ₱0.00890 | ₱0.00890 | ₱0.00870 | 11.00M shares | ₱97K | +₱0.00 | +2.30% |
| May 29, 2026 | ₱0.00870 | ₱0.00880 | ₱0.00870 | 1.00M shares | ₱9K | -₱0.00 | -1.14% |
| May 28, 2026 | ₱0.00880 | ₱0.00880 | ₱0.00880 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 26, 2026 | ₱0.00880 | ₱0.00880 | ₱0.00860 | 2.00M shares | ₱17K | +₱0.00 | +1.15% |
| May 25, 2026 | ₱0.00870 | ₱0.00870 | ₱0.00870 | 2.00M shares | ₱17K | ₱0.00 | 0.00% |
| May 22, 2026 | ₱0.00870 | ₱0.00870 | ₱0.00860 | 5.00M shares | ₱43K | ₱0.00 | 0.00% |
| May 21, 2026 | ₱0.00870 | ₱0.00870 | ₱0.00860 | 6.00M shares | ₱52K | ₱0.00 | 0.00% |
| May 20, 2026 | ₱0.00870 | ₱0.00870 | ₱0.00870 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 19, 2026 | ₱0.00870 | ₱0.00870 | ₱0.00870 | 1.00M shares | ₱9K | ₱0.00 | 0.00% |
| May 18, 2026 | ₱0.00870 | ₱0.00870 | ₱0.00860 | 12.00M shares | ₱104K | +₱0.00 | +1.16% |
| May 15, 2026 | ₱0.00860 | ₱0.00870 | ₱0.00860 | 8.00M shares | ₱69K | -₱0.00 | -1.15% |
| May 14, 2026 | ₱0.00870 | ₱0.00870 | ₱0.00860 | 2.00M shares | ₱17K | +₱0.00 | +1.16% |
| May 13, 2026 | ₱0.00860 | ₱0.00890 | ₱0.00860 | 10.00M shares | ₱86K | ₱0.00 | 0.00% |
| May 12, 2026 | ₱0.00860 | ₱0.00870 | ₱0.00860 | 86.00M shares | ₱747K | -₱0.00 | -1.15% |
| May 11, 2026 | ₱0.00870 | ₱0.00880 | ₱0.00870 | 35.00M shares | ₱307K | -₱0.00 | -1.14% |
| May 08, 2026 | ₱0.00880 | ₱0.00890 | ₱0.00880 | 23.00M shares | ₱202K | -₱0.00 | -1.12% |
| May 07, 2026 | ₱0.00890 | ₱0.00900 | ₱0.00880 | 26.00M shares | ₱231K | ₱0.00 | 0.00% |
| May 06, 2026 | ₱0.00890 | ₱0.00910 | ₱0.00880 | 25.00M shares | ₱224K | -₱0.00 | -2.20% |
| May 05, 2026 | ₱0.00910 | ₱0.00920 | ₱0.00880 | 30.00M shares | ₱273K | +₱0.00 | +3.41% |
| May 04, 2026 | ₱0.00880 | ₱0.00890 | ₱0.00880 | 16.00M shares | ₱141K | ₱0.00 | 0.00% |
| Apr 30, 2026 | ₱0.00880 | ₱0.00890 | ₱0.00880 | 37.00M shares | ₱326K | -₱0.00 | -1.12% |
| Apr 29, 2026 | ₱0.00890 | ₱0.00900 | ₱0.00880 | 9.00M shares | ₱80K | ₱0.00 | 0.00% |
| Apr 28, 2026 | ₱0.00890 | ₱0.00890 | ₱0.00880 | 2.00M shares | ₱18K | +₱0.00 | +1.14% |
| Apr 27, 2026 | ₱0.00880 | ₱0.00890 | ₱0.00880 | 121.00M shares | ₱1.06 Million | -₱0.00 | -1.12% |
| Apr 24, 2026 | ₱0.00890 | ₱0.00920 | ₱0.00890 | 28.00M shares | ₱250K | ₱0.00 | 0.00% |
| Apr 23, 2026 | ₱0.00890 | ₱0.00930 | ₱0.00890 | 32.00M shares | ₱290K | -₱0.00 | -3.26% |
| Apr 22, 2026 | ₱0.00920 | ₱0.00920 | ₱0.00880 | 28.00M shares | ₱252K | +₱0.00 | +3.37% |
| Apr 21, 2026 | ₱0.00890 | ₱0.00890 | ₱0.00880 | 72.00M shares | ₱634K | +₱0.00 | +1.14% |
| Apr 20, 2026 | ₱0.00880 | ₱0.00920 | ₱0.00880 | 41.00M shares | ₱366K | -₱0.00 | -1.12% |
| Apr 17, 2026 | ₱0.00890 | ₱0.00900 | ₱0.00890 | 55.00M shares | ₱490K | ₱0.00 | 0.00% |
| Apr 16, 2026 | ₱0.00890 | ₱0.00910 | ₱0.00890 | 7.00M shares | ₱63K | ₱0.00 | 0.00% |
| Apr 15, 2026 | ₱0.00890 | ₱0.00900 | ₱0.00880 | 51.00M shares | ₱454K | -₱0.00 | -1.11% |
| Apr 14, 2026 | ₱0.00900 | ₱0.00950 | ₱0.00900 | 37.00M shares | ₱341K | -₱0.00 | -2.17% |
| Apr 13, 2026 | ₱0.00920 | ₱0.00940 | ₱0.00890 | 62.00M shares | ₱572K | +₱0.00 | +3.37% |
| Apr 10, 2026 | ₱0.00890 | ₱0.00920 | ₱0.00880 | 39.00M shares | ₱346K | ₱0.00 | 0.00% |
| Apr 08, 2026 | ₱0.00890 | ₱0.00920 | ₱0.00880 | 87.00M shares | ₱777K | -₱0.00 | -3.26% |
| Apr 07, 2026 | ₱0.00920 | ₱0.00940 | ₱0.00920 | 2.00M shares | ₱19K | -₱0.00 | -2.13% |
| Apr 06, 2026 | ₱0.00940 | ₱0.00960 | ₱0.00920 | 94.00M shares | ₱882K | +₱0.00 | +2.17% |
| Apr 01, 2026 | ₱0.00920 | ₱0.00940 | ₱0.00910 | 24.00M shares | ₱222K | +₱0.00 | +1.10% |
| Mar 31, 2026 | ₱0.00910 | ₱0.00940 | ₱0.00910 | 25.00M shares | ₱228K | -₱0.00 | -3.19% |
| Mar 30, 2026 | ₱0.00940 | ₱0.00940 | ₱0.00930 | 28.00M shares | ₱263K | +₱0.00 | +1.08% |
| Mar 27, 2026 | ₱0.00930 | ₱0.00950 | ₱0.00910 | 121.00M shares | ₱1.13 Million | ₱0.00 | 0.00% |
| Mar 26, 2026 | ₱0.00930 | ₱0.00960 | ₱0.00880 | 417.00M shares | ₱3.88 Million | +₱0.00 | +5.68% |
| Mar 25, 2026 | ₱0.00880 | ₱0.00890 | ₱0.00870 | 87.00M shares | ₱770K | +₱0.00 | +1.15% |
| Mar 24, 2026 | ₱0.00870 | ₱0.00870 | ₱0.00870 | 5.00M shares | ₱44K | ₱0.00 | 0.00% |
| Mar 23, 2026 | ₱0.00870 | ₱0.00880 | ₱0.00850 | 85.00M shares | ₱731K | -₱0.00 | -1.14% |
| Mar 19, 2026 | ₱0.00880 | ₱0.00880 | ₱0.00870 | 46.00M shares | ₱404K | +₱0.00 | +2.33% |
| Mar 18, 2026 | ₱0.00860 | ₱0.00910 | ₱0.00860 | 88.00M shares | ₱775K | -₱0.00 | -4.44% |
| Mar 17, 2026 | ₱0.00900 | ₱0.00900 | ₱0.00890 | 78.00M shares | ₱702K | ₱0.00 | 0.00% |
| Mar 16, 2026 | ₱0.00900 | ₱0.00930 | ₱0.00900 | 134.00M shares | ₱1.22 Million | +₱0.00 | +1.12% |
| Mar 13, 2026 | ₱0.00890 | ₱0.00900 | ₱0.00890 | 5.00M shares | ₱45K | +₱0.00 | +1.14% |
| Mar 12, 2026 | ₱0.00880 | ₱0.00910 | ₱0.00880 | 37.00M shares | ₱331K | -₱0.00 | -1.12% |
| Mar 11, 2026 | ₱0.00890 | ₱0.00890 | ₱0.00880 | 23.00M shares | ₱204K | +₱0.00 | +1.14% |
| Mar 10, 2026 | ₱0.00880 | ₱0.00930 | ₱0.00880 | 41.00M shares | ₱368K | -₱0.00 | -2.22% |
| Mar 09, 2026 | ₱0.00900 | ₱0.00950 | ₱0.00900 | 358.00M shares | ₱3.31 Million | ₱0.00 | 0.00% |
| Mar 06, 2026 | ₱0.00900 | ₱0.00910 | ₱0.00890 | 44.00M shares | ₱397K | +₱0.00 | +1.12% |
| Mar 05, 2026 | ₱0.00890 | ₱0.00930 | ₱0.00870 | 154.00M shares | ₱1.37 Million | -₱0.00 | -3.26% |
| Mar 04, 2026 | ₱0.00920 | ₱0.00920 | ₱0.00890 | 5.00M shares | ₱45K | +₱0.00 | +3.37% |
| Mar 03, 2026 | ₱0.00890 | ₱0.00920 | ₱0.00890 | 2.00M shares | ₱18K | -₱0.00 | -3.26% |
| Mar 02, 2026 | ₱0.00920 | ₱0.00920 | ₱0.00890 | 152.00M shares | ₱1.38 Million | +₱0.00 | +3.37% |
| Feb 27, 2026 | ₱0.00890 | ₱0.00900 | ₱0.00890 | 33.00M shares | ₱294K | -₱0.00 | -1.11% |
| Feb 26, 2026 | ₱0.00900 | ₱0.00910 | ₱0.00870 | 91.00M shares | ₱819K | +₱0.00 | +3.45% |
| Feb 25, 2026 | ₱0.00870 | ₱0.00870 | ₱0.00870 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 24, 2026 | ₱0.00870 | ₱0.00900 | ₱0.00870 | 9.00M shares | ₱79K | -₱0.00 | -3.33% |
| Feb 23, 2026 | ₱0.00900 | ₱0.00900 | ₱0.00870 | 35.00M shares | ₱306K | +₱0.00 | +3.45% |
| Feb 20, 2026 | ₱0.00870 | ₱0.00880 | ₱0.00870 | 35.00M shares | ₱306K | -₱0.00 | -1.14% |
| Feb 19, 2026 | ₱0.00880 | ₱0.00900 | ₱0.00870 | 76.00M shares | ₱669K | -₱0.00 | -2.22% |
| Feb 18, 2026 | ₱0.00900 | ₱0.00900 | ₱0.00860 | 7.00M shares | ₱62K | +₱0.00 | +4.65% |
| Feb 16, 2026 | ₱0.00860 | ₱0.00910 | ₱0.00860 | 189.00M shares | ₱1.64 Million | -₱0.00 | -3.37% |
| Feb 13, 2026 | ₱0.00890 | ₱0.00890 | ₱0.00890 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 12, 2026 | ₱0.00890 | ₱0.00900 | ₱0.00880 | 70.00M shares | ₱617K | -₱0.00 | -1.11% |
| Feb 11, 2026 | ₱0.00900 | ₱0.00900 | ₱0.00890 | 48.00M shares | ₱428K | +₱0.00 | +1.12% |
| Feb 10, 2026 | ₱0.00890 | ₱0.00900 | ₱0.00880 | 65.00M shares | ₱580K | ₱0.00 | 0.00% |
| Feb 09, 2026 | ₱0.00890 | ₱0.00900 | ₱0.00890 | 36.00M shares | ₱321K | ₱0.00 | 0.00% |
| Feb 06, 2026 | ₱0.00890 | ₱0.00890 | ₱0.00880 | 7.00M shares | ₱62K | +₱0.00 | +1.14% |
| Feb 05, 2026 | ₱0.00880 | ₱0.00880 | ₱0.00880 | 20.00M shares | ₱176K | ₱0.00 | 0.00% |
| Feb 04, 2026 | ₱0.00880 | ₱0.00890 | ₱0.00880 | 22.00M shares | ₱195K | -₱0.00 | -1.12% |
| Feb 03, 2026 | ₱0.00890 | ₱0.00900 | ₱0.00890 | 149.00M shares | ₱1.33 Million | +₱0.00 | +3.49% |
| Feb 02, 2026 | ₱0.00860 | ₱0.00900 | ₱0.00860 | 179.00M shares | ₱1.54 Million | -₱0.00 | -4.44% |
| Jan 30, 2026 | ₱0.00900 | ₱0.00900 | ₱0.00850 | 260.00M shares | ₱2.27 Million | ₱0.00 | 0.00% |
| Jan 29, 2026 | ₱0.00900 | ₱0.00930 | ₱0.00900 | 31.00M shares | ₱279K | -₱0.00 | -2.17% |
| Jan 28, 2026 | ₱0.00920 | ₱0.00920 | ₱0.00910 | 61.00M shares | ₱559K | +₱0.00 | +2.22% |
| Jan 27, 2026 | ₱0.00900 | ₱0.00930 | ₱0.00900 | 58.00M shares | ₱525K | -₱0.00 | -3.23% |
| Jan 26, 2026 | ₱0.00930 | ₱0.00940 | ₱0.00900 | 137.00M shares | ₱1.24 Million | +₱0.00 | +2.20% |
| Jan 23, 2026 | ₱0.00910 | ₱0.00910 | ₱0.00900 | 38.00M shares | ₱342K | ₱0.00 | 0.00% |
| Jan 22, 2026 | ₱0.00910 | ₱0.00930 | ₱0.00900 | 20.00M shares | ₱181K | -₱0.00 | -2.15% |
| Jan 21, 2026 | ₱0.00930 | ₱0.00930 | ₱0.00930 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 20, 2026 | ₱0.00930 | ₱0.00930 | ₱0.00900 | 48.00M shares | ₱440K | +₱0.00 | +3.33% |
| Jan 19, 2026 | ₱0.00900 | ₱0.00940 | ₱0.00890 | 737.00M shares | ₱6.77 Million | +₱0.00 | +2.27% |
| Jan 16, 2026 | ₱0.00880 | ₱0.00890 | ₱0.00870 | 131.00M shares | ₱1.15 Million | -₱0.00 | -1.12% |
| Jan 15, 2026 | ₱0.00890 | ₱0.00900 | ₱0.00890 | 1.00M shares | ₱9K | -₱0.00 | -1.11% |
| Jan 14, 2026 | ₱0.00900 | ₱0.00900 | ₱0.00880 | 14.00M shares | ₱125K | +₱0.00 | +1.12% |
| Jan 13, 2026 | ₱0.00890 | ₱0.00890 | ₱0.00890 | 29.00M shares | ₱258K | ₱0.00 | 0.00% |
| Jan 12, 2026 | ₱0.00890 | ₱0.00890 | ₱0.00880 | 15.00M shares | ₱133K | ₱0.00 | 0.00% |
| Jan 09, 2026 | ₱0.00890 | ₱0.00890 | ₱0.00880 | 22.00M shares | ₱194K | -₱0.00 | -1.11% |
| Jan 08, 2026 | ₱0.00900 | ₱0.00910 | ₱0.00870 | 46.00M shares | ₱414K | +₱0.00 | +3.45% |
| Jan 07, 2026 | ₱0.00870 | ₱0.00870 | ₱0.00870 | 3.00M shares | ₱26K | ₱0.00 | 0.00% |
| Jan 06, 2026 | ₱0.00870 | ₱0.00900 | ₱0.00870 | 94.00M shares | ₱838K | +₱0.00 | +1.16% |
| Jan 05, 2026 | ₱0.00860 | ₱0.00880 | ₱0.00860 | 8.00M shares | ₱70K | -₱0.00 | -2.27% |
| Jan 02, 2026 | ₱0.00880 | ₱0.00890 | ₱0.00880 | 9.00M shares | ₱79K | -₱0.00 | -1.12% |
| Dec 29, 2025 | ₱0.00890 | ₱0.00900 | ₱0.00890 | 7.00M shares | ₱63K | -₱0.00 | -1.11% |
| Dec 26, 2025 | ₱0.00900 | ₱0.00900 | ₱0.00860 | 64.00M shares | ₱551K | +₱0.00 | +3.45% |
| Dec 23, 2025 | ₱0.00870 | ₱0.00870 | ₱0.00870 | 9.00M shares | ₱78K | ₱0.00 | 0.00% |
| Dec 22, 2025 | ₱0.00870 | ₱0.00880 | ₱0.00870 | 43.00M shares | ₱377K | -₱0.00 | -1.14% |
| Dec 19, 2025 | ₱0.00880 | ₱0.00910 | ₱0.00880 | 21.00M shares | ₱185K | -₱0.00 | -3.30% |
| Dec 18, 2025 | ₱0.00910 | ₱0.00910 | ₱0.00890 | 12.00M shares | ₱108K | +₱0.00 | +2.25% |
| Dec 17, 2025 | ₱0.00890 | ₱0.00890 | ₱0.00890 | 25.00M shares | ₱223K | ₱0.00 | 0.00% |
| Dec 16, 2025 | ₱0.00890 | ₱0.00920 | ₱0.00880 | 48.00M shares | ₱429K | +₱0.00 | +1.14% |
| Dec 15, 2025 | ₱0.00880 | ₱0.00910 | ₱0.00870 | 45.00M shares | ₱394K | -₱0.00 | -2.22% |
| Dec 12, 2025 | ₱0.00900 | ₱0.00930 | ₱0.00870 | 111.00M shares | ₱996K | -₱0.00 | -2.17% |
| Dec 11, 2025 | ₱0.00920 | ₱0.00920 | ₱0.00900 | 218.00M shares | ₱1.98 Million | ₱0.00 | 0.00% |
| Dec 10, 2025 | ₱0.00920 | ₱0.00920 | ₱0.00910 | 3.00M shares | ₱28K | +₱0.00 | +1.10% |
| Dec 09, 2025 | ₱0.00910 | ₱0.00960 | ₱0.00910 | 151.00M shares | ₱1.39 Million | -₱0.00 | -1.09% |
| Dec 05, 2025 | ₱0.00920 | ₱0.00960 | ₱0.00910 | 209.00M shares | ₱1.93 Million | -₱0.00 | -2.13% |
| Dec 04, 2025 | ₱0.00940 | ₱0.00940 | ₱0.00920 | 57.00M shares | ₱525K | ₱0.00 | 0.00% |
| Dec 03, 2025 | ₱0.00940 | ₱0.00940 | ₱0.00920 | 158.00M shares | ₱1.46 Million | ₱0.00 | 0.00% |
| Dec 02, 2025 | ₱0.00940 | ₱0.00960 | ₱0.00930 | 101.00M shares | ₱955K | +₱0.00 | +1.08% |
| Dec 01, 2025 | ₱0.00930 | ₱0.00960 | ₱0.00930 | 51.00M shares | ₱479K | -₱0.00 | -1.06% |
| Nov 28, 2025 | ₱0.00940 | ₱0.00950 | ₱0.00930 | 32.00M shares | ₱300K | -₱0.00 | -1.05% |
| Nov 27, 2025 | ₱0.00950 | ₱0.00970 | ₱0.00920 | 56.00M shares | ₱533K | -₱0.00 | -1.04% |
| Nov 26, 2025 | ₱0.00960 | ₱0.00960 | ₱0.00940 | 70.00M shares | ₱663K | +₱0.00 | +2.13% |
| Nov 25, 2025 | ₱0.00940 | ₱0.00950 | ₱0.00920 | 126.00M shares | ₱1.17 Million | ₱0.00 | 0.00% |
| Nov 24, 2025 | ₱0.00940 | ₱0.00960 | ₱0.00930 | 28.00M shares | ₱265K | ₱0.00 | 0.00% |
| Nov 21, 2025 | ₱0.00940 | ₱0.00960 | ₱0.00940 | 118.00M shares | ₱1.12 Million | -₱0.00 | -2.08% |
| Nov 20, 2025 | ₱0.00960 | ₱0.00970 | ₱0.00960 | 25.00M shares | ₱242K | ₱0.00 | 0.00% |
| Nov 19, 2025 | ₱0.00960 | ₱0.00980 | ₱0.00960 | 60.00M shares | ₱576K | -₱0.00 | -1.03% |
| Nov 18, 2025 | ₱0.00970 | ₱0.00980 | ₱0.00950 | 39.00M shares | ₱376K | ₱0.00 | 0.00% |
| Nov 17, 2025 | ₱0.00970 | ₱0.00970 | ₱0.00940 | 92.00M shares | ₱875K | +₱0.00 | +1.04% |
| Nov 14, 2025 | ₱0.00960 | ₱0.00980 | ₱0.00950 | 256.00M shares | ₱2.46 Million | -₱0.00 | -1.03% |
| Nov 13, 2025 | ₱0.00970 | ₱0.00980 | ₱0.00950 | 69.00M shares | ₱664K | +₱0.00 | +1.04% |
| Nov 12, 2025 | ₱0.00960 | ₱0.0100 | ₱0.00950 | 255.00M shares | ₱2.48 Million | -₱0.00 | -3.03% |
| Nov 11, 2025 | ₱0.00990 | ₱0.0100 | ₱0.00950 | 774.00M shares | ₱7.53 Million | +₱0.00 | +4.21% |
| Nov 10, 2025 | ₱0.00950 | ₱0.00950 | ₱0.00910 | 153.00M shares | ₱1.42 Million | +₱0.00 | +2.15% |
| Nov 07, 2025 | ₱0.00930 | ₱0.00940 | ₱0.00890 | 242.00M shares | ₱2.20 Million | +₱0.00 | +1.09% |
This historical data puts the recent movement of the OV stock price into a broader time context, showing how it has behaved during both high and low volatility periods. When viewed alongside its current trading conditions, these patterns help clarify where OV sits within its recent range.
Price & Volume Charts
Visual representation of OV historical performance for the selected period
Historical Price Chart
The chart displays OV closing prices along with daily high and low ranges, helping identify price trends and support levels.
Historical Volume Chart
The volume chart shows trading activity, indicating investor interest and market liquidity for the selected date range.
Key Milestones
Notable events in OV price history for the selected period
Oct
2026
October 21, 2026
Biggest Daily Loss
₱0.0100
(-9.09%)
Single-day loss of -9.09% with ₱0.00 price decrease, the largest percentage drop in this period, with 49.60M shares traded during the decline
Oct
2026
October 20, 2026
Highest Price
₱0.0110
Peak price of ₱0.0110 reached during this period, representing the stock's maximum value, with 151.20M shares traded
Oct
2026
October 16, 2026
Biggest Daily Gain
₱0.0110
(+13.40%)
Single-day gain of 13.40% with ₱0.00 price increase, the largest percentage rise in this period, with 46.00M shares changing hands
Aug
2026
August 05, 2026
Lowest Price
₱0.00770
Lowest price of ₱0.00770 recorded, marking the period's minimum valuation, with a -2.53% decline on that day
Nov
2025
November 11, 2025
Highest Trading Volume
₱0.00990
774.00M Shares (₱7.66M total value)
Most actively traded day with 774.00M shares (₱7.66M total value) at ₱0.00990 per share, indicating peak investor activity
Historical Insights
Statistical analysis of OV price movements for the selected period
Long-Term Trend (MA200)
Bullish
OV is trading 10.11% above the 200-day Moving Average (₱0.0100). This level often acts as dynamic support during uptrends.
Price Volatility
Moderate
OV showed moderate volatility with a standard deviation of 2.35% in daily price changes, showing typical market fluctuations within normal trading ranges.
Overall Trend
upward
The stock price exhibited an upward trend from November 07, 2025 to November 07, 2026, demonstrating positive momentum and price appreciation over the selected period.
Trading Days Analysis
244 Trading Days
During the 244 trading days analyzed, OV recorded 82 positive days, 86 negative days, and 76 unchanged days, resulting in a win rate of 33.6% for the period.
Average Daily Change
+0.05%
The stock demonstrated an average daily change of +0.05%, indicating positive average daily performance and consistent upward momentum over the analyzed period.
Price Range
₱0.00
The trading range spread for OV was ₱0.00, representing the difference between the highest and lowest prices recorded during this period, providing insight into the stock's price movement amplitude and potential volatility.
Related Stocks
See price history of stocks related to OV by sector and industry.
Historical Price Data FAQs
Common questions about OV stock price history page
What is the OV stock price history page?
The OV stock price history page provides comprehensive historical trading data for The Philodrill Corporation, including daily price movements, trading volumes, key milestones, and detailed insights into price trends, volatility patterns, and trading activity over time.
What is OV's 52-week trading range?
OV has traded between ₱0.01 and ₱0.01 over the past 52 weeks for The Philodrill Corporation, representing a price range of 42.9%. Currently trading at ₱0.01, the stock is 27.3% above its 52-week low and 10.9% below its 52-week high.
How has OV performed year-to-date (YTD)?
Year-to-date in 2026, OV has gained 11.4% from ₱0.01 to ₱0.01 for The Philodrill Corporation. The stock reached a YTD high of ₱0.01 and a low of ₱0.01.
What is OV's 50-day moving average (MA50)?
The 50-day moving average for The Philodrill Corporation (OV) is ₱0.01. The stock is currently trading above this level at ₱0.01, which is 1.0% above the 50-day MA.
What is OV's 200-day moving average (MA200)?
The 200-day moving average for The Philodrill Corporation (OV) is ₱0.01. The stock is currently trading above this key long-term indicator at ₱0.01, which is 10.1% above the 200-day MA.