OM Stock Price History - Omico Corporation

Advanced Filters
Best Day
₱0.159
November 26, 2024
Worst Day
₱0.100
March 24, 2025
Average Volume
278.1K
Daily Average
Most Traded
43.9M
July 28, 2025
Advanced Filters

Narrow down the OM historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters

Price & Volume Charts

Visual representation of OM historical performance

The price chart displays OM closing prices along with daily high and low ranges, helping identify price trends and support levels. The volume chart shows trading activity, indicating investor interest and market liquidity for the selected date range.

Key Milestones

Notable events in OM price history

Jul
2025
July 28, 2025
Highest Trading Volume
₱0.128 43.9M Shares (₱5.6M total value)
Most actively traded day with 43.9M shares (₱5.6M total value) at ₱0.128 per share, indicating peak investor activity
Mar
2025
March 24, 2025
Lowest Price
₱0.100
Lowest price of ₱0.100 recorded, marking the period's minimum valuation
Mar
2025
March 10, 2025
Biggest Daily Loss
₱0.113 (-17.52%)
Single-day loss of -17.52% with ₱0.02 price decrease, the largest percentage drop in this period, with 30.0K shares traded during the decline
Feb
2025
February 10, 2025
Biggest Daily Gain
₱0.137 (+21.24%)
Single-day gain of 21.24% with ₱0.03 price increase, the largest percentage rise in this period, with 60.0K shares changing hands
Nov
2024
November 26, 2024
Highest Price
₱0.159
Peak price of ₱0.159 reached during this period, representing the stock's maximum value, with 0 shares traded

Historical Insights

Statistical analysis of OM price movements

Price Volatility
High

OM showed high volatility with a standard deviation of 4.34% in daily price changes, reflecting significant price swings and higher risk during this period.

Overall Trend
downward

The stock price exhibited an downward trend from November 09, 2024 to November 09, 2025, showing price depreciation and negative momentum during this timeframe.

Trading Days Analysis
243 Trading Days

During the 243 trading days analyzed, OM recorded 35 positive days, 33 negative days, and 175 unchanged days, resulting in a win rate of 14.4% for the period.

Average Daily Change
0.00%

The stock demonstrated an average daily change of 0.00%, showing neutral average performance with balanced movements across the period.

Price Range
₱0.06

The trading range spread for OM was ₱0.06, representing the difference between the highest and lowest prices recorded during this period, providing insight into the stock's price movement amplitude and potential volatility.

Related Information

Explore more about OM

OM Stock Price

View live price and market data
All Stocks

Browse all PSE stocks
Property

Stocks in same sector


 

Historical Price Data FAQs

Common questions about OM stock price history

What is the OM stock price history page?
The OM stock price history page provides comprehensive historical trading data for Omico Corporation, including daily price movements, trading volumes, price charts, key milestones, and statistical insights. You can filter data by date range, analyze price volatility, view timeline events, and track performance metrics over different periods.
How do I use the advanced filters for OM historical data?
Click 'Advanced Filters' to access filtering options. You can filter by minimum/maximum price range, minimum trading volume, price change direction (positive or negative only), daily change percentage (low, medium, or high volatility), and specific days of the week. These filters work together with your selected date range to narrow down the data.
What do the volatility levels mean in OM insights?
Volatility measures price fluctuation intensity. Low volatility indicates stable, consistent price movements with minimal daily swings. Medium volatility shows typical market fluctuations within normal trading ranges. High volatility reflects significant price swings and higher risk, indicating larger percentage changes between trading days.
How do I interpret the timeline milestones for OM?
The timeline displays key events chronologically: Highest Price shows the peak value reached, Lowest Price marks the minimum valuation, Biggest Daily Gain highlights the largest single-day percentage rise, Biggest Daily Loss shows the steepest decline, and Highest Trading Volume indicates peak investor activity. Each milestone includes the date, price, trading volume, and percentage change to provide complete context.
What are the date range limitations for OM historical data?
You can view up to 2 years of historical data in a single query. Use preset tabs (1 Month, 3 Months, 6 Months, YTD, 1 Year) for quick access, or select custom date ranges using the date picker. Historical data is available from the stock's listing date onwards, showing only actual trading days (excluding weekends and holidays).
How can I analyze trading volume patterns for OM?
Check the Volume chart tab to visualize trading activity over time. High volume days often coincide with significant price movements and indicate strong investor interest. Compare daily volumes against the average volume (shown in stats) to identify unusual trading activity. Volume spikes during price increases suggest strong buying pressure, while spikes during declines indicate selling pressure.
 
Explore the Philippine Stocks