- Stock Price
- Price History
- Dividends
- Dividend History
JGS Stock Price History - JG Summit Holdings, Inc.
Best Day (1Y)
₱31.10
February 24, 2026
Worst Day (1Y)
₱19.16
September 11, 2026
Average Volume (1Y)
2.60M
Daily Average
Most Traded (1Y)
41.41M
June 22, 2026
| Date | Close | High | Low | Trade Volume | Trade Value | Change | Change % |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | ₱19.16 | ₱19.64 | ₱19.08 | 1.49M shares | ₱28.63 Million | -₱0.47 | -2.44% |
| Sep 10, 2026 | ₱19.64 | ₱20.10 | ₱19.62 | 1.89M shares | ₱37.69 Million | -₱0.40 | -2.04% |
| Sep 09, 2026 | ₱20.05 | ₱20.50 | ₱20.05 | 714K shares | ₱14.36 Million | -₱0.44 | -2.20% |
| Sep 08, 2026 | ₱20.50 | ₱20.95 | ₱20.50 | 486K shares | ₱10.07 Million | -₱0.44 | -2.15% |
| Sep 07, 2026 | ₱20.95 | ₱20.95 | ₱20.20 | 1.06M shares | ₱22.01 Million | +₱0.36 | +1.70% |
| Sep 04, 2026 | ₱20.60 | ₱20.70 | ₱20.25 | 2.21M shares | ₱45.03 Million | +₱0.15 | +0.73% |
| Sep 03, 2026 | ₱20.45 | ₱20.45 | ₱19.88 | 561K shares | ₱11.31 Million | +₱0.56 | +2.76% |
| Sep 02, 2026 | ₱19.90 | ₱20.25 | ₱19.60 | 933K shares | ₱18.55 Million | -₱0.10 | -0.50% |
| Sep 01, 2026 | ₱20.00 | ₱21.15 | ₱20.00 | 3.74M shares | ₱75.85 Million | -₱1.18 | -5.88% |
| Aug 28, 2026 | ₱21.25 | ₱21.50 | ₱21.00 | 1.89M shares | ₱40.10 Million | -₱0.25 | -1.16% |
| Aug 27, 2026 | ₱21.50 | ₱21.65 | ₱21.25 | 996K shares | ₱21.37 Million | -₱0.20 | -0.92% |
| Aug 26, 2026 | ₱21.70 | ₱21.70 | ₱21.40 | 560K shares | ₱12.05 Million | +₱0.15 | +0.70% |
| Aug 25, 2026 | ₱21.55 | ₱22.00 | ₱21.55 | 329K shares | ₱7.10 Million | -₱0.30 | -1.37% |
| Aug 24, 2026 | ₱21.85 | ₱21.95 | ₱21.60 | 371K shares | ₱8.09 Million | +₱0.10 | +0.46% |
| Aug 20, 2026 | ₱21.75 | ₱22.25 | ₱21.75 | 904K shares | ₱19.95 Million | +₱0.10 | +0.46% |
| Aug 19, 2026 | ₱21.65 | ₱22.50 | ₱21.65 | 787K shares | ₱17.20 Million | -₱0.77 | -3.56% |
| Aug 18, 2026 | ₱22.45 | ₱22.50 | ₱22.10 | 531K shares | ₱11.87 Million | +₱0.05 | +0.22% |
| Aug 17, 2026 | ₱22.40 | ₱22.90 | ₱22.40 | 474K shares | ₱10.71 Million | -₱0.25 | -1.10% |
| Aug 14, 2026 | ₱22.65 | ₱22.90 | ₱22.25 | 444K shares | ₱10.06 Million | +₱0.41 | +1.80% |
| Aug 13, 2026 | ₱22.25 | ₱23.00 | ₱22.05 | 2.04M shares | ₱45.39 Million | -₱0.73 | -3.26% |
| Aug 12, 2026 | ₱23.00 | ₱23.00 | ₱22.30 | 1.83M shares | ₱41.86 Million | +₱0.56 | +2.45% |
| Aug 11, 2026 | ₱22.45 | ₱22.70 | ₱22.30 | 227K shares | ₱5.11 Million | +₱0.05 | +0.22% |
| Aug 10, 2026 | ₱22.40 | ₱22.80 | ₱22.40 | 385K shares | ₱8.69 Million | -₱0.15 | -0.67% |
| Aug 07, 2026 | ₱22.55 | ₱22.65 | ₱22.45 | 306K shares | ₱6.89 Million | +₱0.10 | +0.45% |
| Aug 06, 2026 | ₱22.45 | ₱22.65 | ₱21.85 | 1.47M shares | ₱32.57 Million | -₱0.05 | -0.22% |
| Aug 05, 2026 | ₱22.50 | ₱22.85 | ₱21.80 | 1.61M shares | ₱36.25 Million | +₱0.67 | +2.97% |
| Aug 04, 2026 | ₱21.85 | ₱22.80 | ₱21.80 | 1.26M shares | ₱27.61 Million | -₱0.77 | -3.53% |
| Aug 03, 2026 | ₱22.65 | ₱22.70 | ₱22.10 | 2.01M shares | ₱45.05 Million | +₱0.41 | +1.80% |
| Jul 31, 2026 | ₱22.25 | ₱23.15 | ₱22.25 | 2.04M shares | ₱45.86 Million | -₱0.87 | -3.89% |
| Jul 30, 2026 | ₱23.15 | ₱24.20 | ₱23.00 | 1.60M shares | ₱37.22 Million | -₱0.73 | -3.14% |
| Jul 29, 2026 | ₱23.90 | ₱24.45 | ₱23.60 | 2.94M shares | ₱70.98 Million | +₱0.30 | +1.27% |
| Jul 28, 2026 | ₱23.60 | ₱23.80 | ₱23.25 | 945K shares | ₱22.22 Million | +₱0.20 | +0.85% |
| Jul 27, 2026 | ₱23.40 | ₱23.85 | ₱22.75 | 1.57M shares | ₱36.46 Million | -₱0.39 | -1.68% |
| Jul 24, 2026 | ₱23.80 | ₱23.95 | ₱23.70 | 361K shares | ₱8.59 Million | -₱0.20 | -0.83% |
| Jul 23, 2026 | ₱24.00 | ₱24.50 | ₱23.80 | 1.12M shares | ₱27.05 Million | +₱0.20 | +0.84% |
| Jul 22, 2026 | ₱23.80 | ₱24.25 | ₱23.70 | 1.02M shares | ₱24.36 Million | -₱0.20 | -0.83% |
| Jul 21, 2026 | ₱24.00 | ₱24.80 | ₱24.00 | 1.26M shares | ₱30.52 Million | -₱0.30 | -1.23% |
| Jul 20, 2026 | ₱24.30 | ₱25.00 | ₱24.30 | 1.45M shares | ₱35.51 Million | -₱0.68 | -2.80% |
| Jul 17, 2026 | ₱25.00 | ₱25.10 | ₱24.35 | 2.12M shares | ₱52.54 Million | +₱0.67 | +2.67% |
| Jul 16, 2026 | ₱24.35 | ₱24.80 | ₱24.30 | 618K shares | ₱15.12 Million | ₱0.00 | 0.00% |
| Jul 15, 2026 | ₱24.35 | ₱24.70 | ₱24.35 | 505K shares | ₱12.36 Million | +₱0.05 | +0.21% |
| Jul 14, 2026 | ₱24.30 | ₱25.10 | ₱24.30 | 1.09M shares | ₱26.96 Million | -₱0.78 | -3.19% |
| Jul 13, 2026 | ₱25.10 | ₱25.70 | ₱25.05 | 877K shares | ₱22.04 Million | +₱0.10 | +0.40% |
| Jul 10, 2026 | ₱25.00 | ₱25.95 | ₱25.00 | 1.12M shares | ₱28.47 Million | ₱0.00 | 0.00% |
| Jul 09, 2026 | ₱25.00 | ₱25.75 | ₱25.00 | 1.00M shares | ₱25.29 Million | -₱0.82 | -3.29% |
| Jul 08, 2026 | ₱25.85 | ₱26.00 | ₱25.75 | 698K shares | ₱18.03 Million | +₱0.25 | +0.98% |
| Jul 07, 2026 | ₱25.60 | ₱26.20 | ₱25.60 | 1.32M shares | ₱33.92 Million | -₱0.59 | -2.29% |
| Jul 06, 2026 | ₱26.20 | ₱26.60 | ₱26.10 | 805K shares | ₱21.21 Million | +₱0.30 | +1.16% |
| Jul 03, 2026 | ₱25.90 | ₱26.45 | ₱25.90 | 439K shares | ₱11.42 Million | -₱0.30 | -1.15% |
| Jul 02, 2026 | ₱26.20 | ₱26.40 | ₱25.80 | 1.23M shares | ₱32.28 Million | +₱0.41 | +1.55% |
| Jul 01, 2026 | ₱25.80 | ₱26.50 | ₱25.80 | 340K shares | ₱8.79 Million | -₱0.68 | -2.64% |
| Jun 30, 2026 | ₱26.50 | ₱26.75 | ₱26.15 | 562K shares | ₱14.95 Million | -₱0.34 | -1.30% |
| Jun 29, 2026 | ₱26.85 | ₱26.90 | ₱26.25 | 860K shares | ₱23.01 Million | +₱0.56 | +2.09% |
| Jun 26, 2026 | ₱26.30 | ₱26.35 | ₱25.90 | 1.27M shares | ₱33.31 Million | +₱0.10 | +0.38% |
| Jun 25, 2026 | ₱26.20 | ₱26.40 | ₱25.70 | 729K shares | ₱19.10 Million | +₱0.56 | +2.14% |
| Jun 24, 2026 | ₱25.65 | ₱26.60 | ₱25.65 | 430K shares | ₱11.07 Million | -₱0.59 | -2.29% |
| Jun 23, 2026 | ₱26.25 | ₱26.25 | ₱25.60 | 265K shares | ₱6.91 Million | +₱0.15 | +0.57% |
| Jun 22, 2026 | ₱26.10 | ₱26.55 | ₱25.60 | 41.41M shares | ₱1.07 Billion | +₱0.20 | +0.77% |
| Jun 19, 2026 | ₱25.90 | ₱26.60 | ₱25.90 | 549K shares | ₱14.31 Million | -₱0.54 | -2.08% |
| Jun 18, 2026 | ₱26.45 | ₱26.50 | ₱25.65 | 437K shares | ₱11.51 Million | +₱0.83 | +3.12% |
| Jun 17, 2026 | ₱25.65 | ₱26.70 | ₱25.65 | 1.15M shares | ₱29.90 Million | -₱0.40 | -1.54% |
| Jun 16, 2026 | ₱26.05 | ₱26.90 | ₱26.00 | 787K shares | ₱20.56 Million | -₱0.05 | -0.19% |
| Jun 15, 2026 | ₱26.10 | ₱26.95 | ₱25.05 | 2.49M shares | ₱64.56 Million | +₱1.88 | +7.19% |
| Jun 11, 2026 | ₱24.35 | ₱25.55 | ₱24.35 | 1.49M shares | ₱37.02 Million | -₱0.73 | -2.99% |
| Jun 10, 2026 | ₱25.10 | ₱26.00 | ₱25.10 | 601K shares | ₱15.15 Million | -₱0.15 | -0.59% |
| Jun 09, 2026 | ₱25.25 | ₱26.40 | ₱25.25 | 1.61M shares | ₱40.94 Million | -₱0.59 | -2.32% |
| Jun 08, 2026 | ₱25.85 | ₱26.60 | ₱25.85 | 861K shares | ₱22.32 Million | -₱0.73 | -2.82% |
| Jun 05, 2026 | ₱26.60 | ₱26.75 | ₱25.90 | 1.07M shares | ₱28.38 Million | +₱0.61 | +2.31% |
| Jun 04, 2026 | ₱26.00 | ₱26.60 | ₱26.00 | 300K shares | ₱7.84 Million | -₱0.59 | -2.26% |
| Jun 03, 2026 | ₱26.60 | ₱26.85 | ₱25.85 | 1.42M shares | ₱37.59 Million | -₱0.15 | -0.56% |
| Jun 02, 2026 | ₱26.75 | ₱26.75 | ₱26.00 | 735K shares | ₱19.52 Million | +₱0.56 | +2.10% |
| Jun 01, 2026 | ₱26.20 | ₱27.80 | ₱26.20 | 826K shares | ₱21.82 Million | -₱1.60 | -6.09% |
| May 29, 2026 | ₱27.90 | ₱27.90 | ₱26.10 | 1.97M shares | ₱54.42 Million | +₱1.64 | +5.88% |
| May 28, 2026 | ₱26.35 | ₱26.65 | ₱26.05 | 246K shares | ₱6.45 Million | -₱0.64 | -2.41% |
| May 26, 2026 | ₱27.00 | ₱27.30 | ₱27.00 | 342K shares | ₱9.27 Million | -₱0.10 | -0.37% |
| May 25, 2026 | ₱27.10 | ₱27.40 | ₱26.95 | 321K shares | ₱8.70 Million | +₱0.10 | +0.37% |
| May 22, 2026 | ₱27.00 | ₱27.20 | ₱26.80 | 1.30M shares | ₱35.23 Million | +₱0.10 | +0.37% |
| May 21, 2026 | ₱26.90 | ₱27.05 | ₱26.70 | 921K shares | ₱24.76 Million | +₱0.05 | +0.19% |
| May 20, 2026 | ₱26.85 | ₱26.95 | ₱26.40 | 1.22M shares | ₱32.60 Million | +₱0.15 | +0.56% |
| May 19, 2026 | ₱26.70 | ₱26.75 | ₱26.10 | 1.95M shares | ₱52.07 Million | +₱0.25 | +0.95% |
| May 18, 2026 | ₱26.45 | ₱26.70 | ₱26.20 | 338K shares | ₱8.94 Million | -₱0.05 | -0.19% |
| May 15, 2026 | ₱26.50 | ₱26.70 | ₱25.90 | 2.77M shares | ₱73.05 Million | +₱0.10 | +0.38% |
| May 14, 2026 | ₱26.40 | ₱26.65 | ₱25.60 | 1.30M shares | ₱34.13 Million | +₱0.93 | +3.53% |
| May 13, 2026 | ₱25.50 | ₱26.40 | ₱25.50 | 601K shares | ₱15.42 Million | -₱0.87 | -3.41% |
| May 12, 2026 | ₱26.40 | ₱26.40 | ₱25.65 | 2.43M shares | ₱63.96 Million | +₱0.77 | +2.92% |
| May 11, 2026 | ₱25.65 | ₱26.95 | ₱25.50 | 4.10M shares | ₱105.95 Million | -₱1.01 | -3.93% |
| May 08, 2026 | ₱26.70 | ₱27.75 | ₱26.70 | 1.60M shares | ₱43.04 Million | -₱1.06 | -3.96% |
| May 07, 2026 | ₱27.80 | ₱29.00 | ₱27.65 | 4.85M shares | ₱135.93 Million | -₱0.20 | -0.71% |
| May 06, 2026 | ₱28.00 | ₱28.00 | ₱26.85 | 1.34M shares | ₱37.16 Million | +₱1.04 | +3.70% |
| May 05, 2026 | ₱27.00 | ₱27.65 | ₱26.80 | 296K shares | ₱7.98 Million | -₱0.59 | -2.17% |
| May 04, 2026 | ₱27.60 | ₱27.70 | ₱27.05 | 1.16M shares | ₱31.91 Million | +₱0.51 | +1.85% |
| Apr 30, 2026 | ₱27.10 | ₱27.40 | ₱26.80 | 1.55M shares | ₱42.08 Million | +₱0.20 | +0.74% |
| Apr 29, 2026 | ₱26.90 | ₱27.90 | ₱26.90 | 957K shares | ₱26.02 Million | -₱1.01 | -3.76% |
| Apr 28, 2026 | ₱27.95 | ₱28.00 | ₱27.00 | 831K shares | ₱22.97 Million | +₱0.61 | +2.19% |
| Apr 27, 2026 | ₱27.35 | ₱27.70 | ₱26.90 | 778K shares | ₱21.24 Million | -₱0.25 | -0.91% |
| Apr 24, 2026 | ₱27.60 | ₱27.95 | ₱27.00 | 587K shares | ₱16.14 Million | +₱0.15 | +0.55% |
| Apr 23, 2026 | ₱27.45 | ₱28.05 | ₱27.30 | 1.08M shares | ₱29.69 Million | -₱0.63 | -2.31% |
| Apr 22, 2026 | ₱28.10 | ₱28.35 | ₱27.65 | 14.74M shares | ₱407.86 Million | -₱0.39 | -1.40% |
| Apr 21, 2026 | ₱28.50 | ₱28.50 | ₱26.90 | 3.20M shares | ₱89.48 Million | +₱1.70 | +5.95% |
| Apr 20, 2026 | ₱26.90 | ₱27.25 | ₱26.75 | 1.62M shares | ₱43.49 Million | ₱0.00 | 0.00% |
| Apr 17, 2026 | ₱26.90 | ₱26.90 | ₱26.10 | 2.86M shares | ₱76.06 Million | +₱0.56 | +2.09% |
| Apr 16, 2026 | ₱26.35 | ₱26.95 | ₱26.10 | 1.64M shares | ₱42.92 Million | -₱0.05 | -0.19% |
| Apr 15, 2026 | ₱26.40 | ₱27.45 | ₱26.40 | 875K shares | ₱23.42 Million | -₱0.44 | -1.68% |
| Apr 14, 2026 | ₱26.85 | ₱27.75 | ₱26.70 | 2.82M shares | ₱76.56 Million | -₱0.35 | -1.29% |
| Apr 13, 2026 | ₱27.20 | ₱28.40 | ₱27.20 | 2.28M shares | ₱63.16 Million | -₱1.42 | -5.23% |
| Apr 10, 2026 | ₱28.70 | ₱29.00 | ₱28.15 | 600K shares | ₱17.18 Million | -₱0.30 | -1.03% |
| Apr 08, 2026 | ₱29.00 | ₱29.40 | ₱28.60 | 3.11M shares | ₱90.30 Million | +₱1.20 | +4.13% |
| Apr 07, 2026 | ₱27.85 | ₱28.25 | ₱27.65 | 1.62M shares | ₱45.18 Million | -₱0.15 | -0.54% |
| Apr 06, 2026 | ₱28.00 | ₱28.40 | ₱27.60 | 1.78M shares | ₱49.85 Million | -₱0.05 | -0.18% |
| Apr 01, 2026 | ₱28.05 | ₱28.40 | ₱27.50 | 2.19M shares | ₱61.47 Million | +₱0.46 | +1.63% |
| Mar 31, 2026 | ₱27.60 | ₱27.60 | ₱26.80 | 2.46M shares | ₱67.18 Million | +₱0.10 | +0.36% |
| Mar 30, 2026 | ₱27.50 | ₱27.50 | ₱26.70 | 3.90M shares | ₱105.95 Million | +₱0.20 | +0.73% |
| Mar 27, 2026 | ₱27.30 | ₱27.45 | ₱26.00 | 2.77M shares | ₱75.24 Million | +₱1.15 | +4.20% |
| Mar 26, 2026 | ₱26.20 | ₱26.85 | ₱25.90 | 687K shares | ₱17.99 Million | -₱0.25 | -0.95% |
| Mar 25, 2026 | ₱26.45 | ₱27.25 | ₱26.40 | 2.12M shares | ₱56.81 Million | -₱0.54 | -2.04% |
| Mar 24, 2026 | ₱27.00 | ₱27.40 | ₱26.65 | 3.16M shares | ₱85.29 Million | +₱0.10 | +0.37% |
| Mar 23, 2026 | ₱26.90 | ₱26.90 | ₱25.65 | 2.18M shares | ₱57.47 Million | ₱0.00 | 0.00% |
| Mar 19, 2026 | ₱26.90 | ₱26.90 | ₱25.65 | 3.79M shares | ₱100.65 Million | +₱0.05 | +0.19% |
| Mar 18, 2026 | ₱26.85 | ₱26.90 | ₱25.55 | 2.16M shares | ₱57.52 Million | +₱0.88 | +3.27% |
| Mar 17, 2026 | ₱26.00 | ₱26.15 | ₱24.90 | 4.49M shares | ₱114.82 Million | +₱0.93 | +3.59% |
| Mar 16, 2026 | ₱25.10 | ₱25.90 | ₱24.80 | 3.07M shares | ₱77.59 Million | -₱0.30 | -1.18% |
| Mar 13, 2026 | ₱25.40 | ₱25.95 | ₱24.90 | 1.92M shares | ₱48.52 Million | +₱0.20 | +0.79% |
| Mar 12, 2026 | ₱25.20 | ₱25.70 | ₱25.05 | 2.25M shares | ₱56.75 Million | -₱0.39 | -1.56% |
| Mar 11, 2026 | ₱25.60 | ₱26.15 | ₱25.55 | 1.56M shares | ₱39.97 Million | -₱0.39 | -1.54% |
| Mar 10, 2026 | ₱26.00 | ₱26.35 | ₱25.25 | 2.75M shares | ₱71.36 Million | +₱0.77 | +2.97% |
| Mar 09, 2026 | ₱25.25 | ₱25.75 | ₱24.65 | 3.58M shares | ₱90.23 Million | -₱0.92 | -3.63% |
| Mar 06, 2026 | ₱26.20 | ₱26.70 | ₱26.00 | 1.95M shares | ₱51.27 Million | -₱0.78 | -2.96% |
| Mar 05, 2026 | ₱27.00 | ₱27.20 | ₱26.35 | 2.76M shares | ₱73.81 Million | +₱0.88 | +3.25% |
| Mar 04, 2026 | ₱26.15 | ₱27.85 | ₱26.00 | 4.79M shares | ₱127.27 Million | -₱1.73 | -6.61% |
| Mar 03, 2026 | ₱28.00 | ₱29.50 | ₱27.35 | 4.79M shares | ₱134.68 Million | -₱0.73 | -2.61% |
| Mar 02, 2026 | ₱28.75 | ₱29.35 | ₱28.70 | 2.90M shares | ₱84.05 Million | -₱1.20 | -4.17% |
| Feb 27, 2026 | ₱30.00 | ₱30.30 | ₱29.30 | 5.86M shares | ₱175.16 Million | -₱0.30 | -0.99% |
| Feb 26, 2026 | ₱30.30 | ₱30.75 | ₱30.15 | 1.97M shares | ₱59.67 Million | ₱0.00 | 0.00% |
| Feb 25, 2026 | ₱30.30 | ₱31.45 | ₱30.30 | 4.90M shares | ₱150.19 Million | -₱0.78 | -2.57% |
| Feb 24, 2026 | ₱31.10 | ₱31.10 | ₱29.15 | 6.44M shares | ₱197.02 Million | +₱1.46 | +4.71% |
| Feb 23, 2026 | ₱29.70 | ₱29.95 | ₱28.85 | 3.16M shares | ₱94.04 Million | +₱0.72 | +2.41% |
| Feb 20, 2026 | ₱29.00 | ₱29.20 | ₱28.30 | 5.35M shares | ₱154.77 Million | ₱0.00 | 0.00% |
| Feb 19, 2026 | ₱29.00 | ₱29.00 | ₱27.90 | 7.60M shares | ₱216.52 Million | +₱0.56 | +1.93% |
| Feb 18, 2026 | ₱28.45 | ₱28.55 | ₱27.25 | 4.86M shares | ₱137.86 Million | +₱0.46 | +1.61% |
| Feb 16, 2026 | ₱28.00 | ₱28.00 | ₱27.10 | 1.57M shares | ₱43.37 Million | +₱0.41 | +1.45% |
| Feb 13, 2026 | ₱27.60 | ₱28.50 | ₱27.60 | 3.10M shares | ₱86.63 Million | -₱0.87 | -3.16% |
| Feb 12, 2026 | ₱28.50 | ₱28.50 | ₱27.65 | 1.66M shares | ₱46.82 Million | +₱0.10 | +0.35% |
| Feb 11, 2026 | ₱28.40 | ₱29.00 | ₱28.40 | 4.65M shares | ₱133.72 Million | -₱0.35 | -1.22% |
| Feb 10, 2026 | ₱28.75 | ₱28.75 | ₱27.95 | 7.38M shares | ₱210.63 Million | +₱0.82 | +2.86% |
| Feb 09, 2026 | ₱27.95 | ₱28.20 | ₱26.80 | 5.64M shares | ₱157.43 Million | +₱1.20 | +4.29% |
| Feb 06, 2026 | ₱26.80 | ₱27.15 | ₱26.55 | 1.92M shares | ₱51.59 Million | -₱0.25 | -0.92% |
| Feb 05, 2026 | ₱27.05 | ₱27.45 | ₱27.00 | 1.22M shares | ₱33.16 Million | +₱0.20 | +0.74% |
| Feb 04, 2026 | ₱26.85 | ₱28.30 | ₱26.85 | 2.33M shares | ₱63.50 Million | -₱1.15 | -4.28% |
| Feb 03, 2026 | ₱28.05 | ₱28.05 | ₱27.30 | 3.99M shares | ₱111.17 Million | +₱0.41 | +1.45% |
| Feb 02, 2026 | ₱27.65 | ₱27.65 | ₱27.00 | 1.17M shares | ₱32.24 Million | -₱0.15 | -0.54% |
| Jan 30, 2026 | ₱27.80 | ₱27.80 | ₱26.10 | 3.53M shares | ₱96.41 Million | +₱0.88 | +3.15% |
| Jan 29, 2026 | ₱26.95 | ₱27.30 | ₱26.80 | 1.31M shares | ₱35.43 Million | -₱0.54 | -2.00% |
| Jan 28, 2026 | ₱27.50 | ₱27.50 | ₱27.25 | 1.85M shares | ₱50.73 Million | -₱0.10 | -0.36% |
| Jan 27, 2026 | ₱27.60 | ₱27.60 | ₱26.65 | 2.98M shares | ₱81.89 Million | +₱0.72 | +2.60% |
| Jan 26, 2026 | ₱26.90 | ₱27.30 | ₱26.50 | 2.42M shares | ₱65.27 Million | -₱0.82 | -3.06% |
| Jan 23, 2026 | ₱27.75 | ₱27.80 | ₱26.95 | 6.28M shares | ₱173.44 Million | +₱0.82 | +2.97% |
| Jan 22, 2026 | ₱26.95 | ₱27.30 | ₱26.50 | 3.06M shares | ₱82.94 Million | +₱0.36 | +1.32% |
| Jan 21, 2026 | ₱26.60 | ₱26.60 | ₱26.00 | 7.44M shares | ₱197.15 Million | +₱0.41 | +1.53% |
| Jan 20, 2026 | ₱26.20 | ₱26.30 | ₱25.80 | 5.15M shares | ₱134.33 Million | +₱0.30 | +1.16% |
| Jan 19, 2026 | ₱25.90 | ₱26.05 | ₱25.35 | 1.10M shares | ₱28.27 Million | -₱0.10 | -0.38% |
| Jan 16, 2026 | ₱26.00 | ₱26.20 | ₱25.60 | 2.23M shares | ₱57.83 Million | +₱0.15 | +0.58% |
| Jan 15, 2026 | ₱25.85 | ₱26.50 | ₱25.85 | 3.38M shares | ₱88.15 Million | -₱0.35 | -1.34% |
| Jan 14, 2026 | ₱26.20 | ₱26.45 | ₱25.00 | 7.63M shares | ₱199.06 Million | +₱1.26 | +4.80% |
| Jan 13, 2026 | ₱25.00 | ₱25.10 | ₱24.45 | 6.04M shares | ₱150.68 Million | +₱0.72 | +2.88% |
| Jan 12, 2026 | ₱24.30 | ₱24.80 | ₱24.30 | 3.80M shares | ₱93.49 Million | ₱0.00 | 0.00% |
| Jan 09, 2026 | ₱24.30 | ₱24.40 | ₱24.00 | 2.43M shares | ₱58.97 Million | +₱0.10 | +0.41% |
| Jan 08, 2026 | ₱24.20 | ₱24.55 | ₱23.80 | 1.90M shares | ₱46.17 Million | +₱0.15 | +0.62% |
| Jan 07, 2026 | ₱24.05 | ₱24.45 | ₱23.95 | 2.81M shares | ₱67.89 Million | -₱0.39 | -1.64% |
| Jan 06, 2026 | ₱24.45 | ₱24.55 | ₱24.00 | 1.58M shares | ₱38.45 Million | -₱0.05 | -0.20% |
| Jan 05, 2026 | ₱24.50 | ₱24.80 | ₱24.40 | 1.51M shares | ₱37.12 Million | -₱0.20 | -0.81% |
| Jan 02, 2026 | ₱24.70 | ₱24.70 | ₱23.65 | 2.80M shares | ₱68.54 Million | +₱1.10 | +4.44% |
| Dec 29, 2025 | ₱23.65 | ₱23.70 | ₱23.40 | 2.53M shares | ₱59.77 Million | +₱0.30 | +1.28% |
| Dec 26, 2025 | ₱23.35 | ₱23.75 | ₱23.35 | 582K shares | ₱13.64 Million | -₱0.15 | -0.64% |
| Dec 23, 2025 | ₱23.50 | ₱23.55 | ₱22.80 | 2.49M shares | ₱58.10 Million | +₱0.72 | +3.07% |
| Dec 22, 2025 | ₱22.80 | ₱23.35 | ₱22.55 | 2.11M shares | ₱48.21 Million | +₱0.10 | +0.44% |
| Dec 19, 2025 | ₱22.70 | ₱23.40 | ₱22.70 | 6.42M shares | ₱147.97 Million | -₱0.20 | -0.87% |
| Dec 18, 2025 | ₱22.90 | ₱23.40 | ₱22.85 | 1.61M shares | ₱36.92 Million | -₱0.58 | -2.55% |
| Dec 17, 2025 | ₱23.50 | ₱23.65 | ₱23.00 | 3.25M shares | ₱76.50 Million | +₱0.51 | +2.17% |
| Dec 16, 2025 | ₱23.00 | ₱23.40 | ₱22.90 | 1.63M shares | ₱37.46 Million | ₱0.00 | 0.00% |
| Dec 15, 2025 | ₱23.00 | ₱23.50 | ₱22.60 | 2.21M shares | ₱51.18 Million | +₱0.41 | +1.77% |
| Dec 12, 2025 | ₱22.60 | ₱22.80 | ₱22.10 | 743K shares | ₱16.77 Million | +₱0.10 | +0.44% |
| Dec 11, 2025 | ₱22.50 | ₱22.55 | ₱21.50 | 4.86M shares | ₱108.58 Million | +₱0.78 | +3.45% |
| Dec 10, 2025 | ₱21.75 | ₱22.40 | ₱21.70 | 2.28M shares | ₱49.63 Million | -₱0.30 | -1.36% |
| Dec 09, 2025 | ₱22.05 | ₱22.25 | ₱20.70 | 3.25M shares | ₱70.64 Million | +₱1.33 | +6.01% |
| Dec 05, 2025 | ₱20.80 | ₱21.40 | ₱20.65 | 3.77M shares | ₱78.96 Million | -₱0.58 | -2.80% |
| Dec 04, 2025 | ₱21.40 | ₱21.65 | ₱21.35 | 1.65M shares | ₱35.27 Million | -₱0.30 | -1.38% |
| Dec 03, 2025 | ₱21.70 | ₱22.00 | ₱21.05 | 10.97M shares | ₱238.50 Million | +₱0.41 | +1.88% |
| Dec 02, 2025 | ₱21.30 | ₱21.90 | ₱21.20 | 1.24M shares | ₱26.51 Million | -₱0.35 | -1.62% |
| Dec 01, 2025 | ₱21.65 | ₱22.10 | ₱21.50 | 590K shares | ₱12.82 Million | -₱0.15 | -0.69% |
| Nov 28, 2025 | ₱21.80 | ₱21.80 | ₱21.30 | 604K shares | ₱13.04 Million | +₱0.31 | +1.40% |
| Nov 27, 2025 | ₱21.50 | ₱21.60 | ₱21.25 | 976K shares | ₱20.94 Million | +₱0.20 | +0.94% |
| Nov 26, 2025 | ₱21.30 | ₱22.00 | ₱21.05 | 2.00M shares | ₱42.52 Million | -₱0.68 | -3.18% |
| Nov 25, 2025 | ₱22.00 | ₱22.35 | ₱21.95 | 5.73M shares | ₱126.06 Million | -₱0.20 | -0.90% |
| Nov 24, 2025 | ₱22.20 | ₱22.20 | ₱21.40 | 1.28M shares | ₱28.22 Million | +₱0.41 | +1.83% |
| Nov 21, 2025 | ₱21.80 | ₱22.30 | ₱21.50 | 2.33M shares | ₱50.98 Million | +₱0.05 | +0.23% |
| Nov 20, 2025 | ₱21.75 | ₱22.05 | ₱21.00 | 4.74M shares | ₱102.83 Million | +₱0.56 | +2.59% |
| Nov 19, 2025 | ₱21.20 | ₱21.20 | ₱20.20 | 6.62M shares | ₱137.38 Million | +₱1.05 | +4.95% |
| Nov 18, 2025 | ₱20.20 | ₱21.20 | ₱20.05 | 10.30M shares | ₱210.64 Million | -₱0.77 | -3.81% |
| Nov 17, 2025 | ₱21.00 | ₱21.30 | ₱20.30 | 12.02M shares | ₱252.83 Million | +₱0.25 | +1.20% |
| Nov 14, 2025 | ₱20.75 | ₱21.20 | ₱20.20 | 3.07M shares | ₱63.67 Million | -₱0.25 | -1.19% |
| Nov 13, 2025 | ₱21.00 | ₱21.30 | ₱20.80 | 7.01M shares | ₱147.19 Million | -₱0.30 | -1.41% |
| Nov 12, 2025 | ₱21.30 | ₱21.55 | ₱20.90 | 6.14M shares | ₱129.99 Million | +₱0.20 | +0.95% |
| Nov 11, 2025 | ₱21.10 | ₱22.50 | ₱20.85 | 4.42M shares | ₱94.02 Million | -₱1.04 | -4.95% |
| Nov 10, 2025 | ₱22.20 | ₱22.80 | ₱22.15 | 1.54M shares | ₱34.19 Million | -₱0.15 | -0.67% |
| Nov 07, 2025 | ₱22.35 | ₱23.00 | ₱22.20 | 1.71M shares | ₱38.41 Million | -₱0.77 | -3.46% |
| Nov 06, 2025 | ₱23.15 | ₱23.45 | ₱22.80 | 805K shares | ₱18.62 Million | +₱0.15 | +0.65% |
| Nov 05, 2025 | ₱23.00 | ₱23.90 | ₱22.60 | 2.95M shares | ₱67.51 Million | -₱0.87 | -3.77% |
| Nov 04, 2025 | ₱23.90 | ₱24.45 | ₱23.35 | 2.38M shares | ₱56.54 Million | -₱0.49 | -2.05% |
| Nov 03, 2025 | ₱24.40 | ₱24.45 | ₱23.25 | 6.57M shares | ₱158.64 Million | +₱0.46 | +1.88% |
| Oct 30, 2025 | ₱23.95 | ₱24.50 | ₱23.65 | 2.61M shares | ₱62.60 Million | -₱0.68 | -2.84% |
| Oct 29, 2025 | ₱24.65 | ₱24.95 | ₱24.45 | 477K shares | ₱11.78 Million | -₱0.15 | -0.60% |
| Oct 28, 2025 | ₱24.80 | ₱24.90 | ₱24.25 | 4.08M shares | ₱101.09 Million | +₱0.20 | +0.81% |
| Oct 27, 2025 | ₱24.60 | ₱24.90 | ₱24.00 | 2.15M shares | ₱52.56 Million | +₱0.10 | +0.41% |
| Oct 24, 2025 | ₱24.50 | ₱25.35 | ₱24.35 | 2.65M shares | ₱65.92 Million | -₱0.35 | -1.41% |
| Oct 23, 2025 | ₱24.85 | ₱24.90 | ₱24.45 | 2.55M shares | ₱63.13 Million | +₱0.05 | +0.20% |
| Oct 22, 2025 | ₱24.80 | ₱25.05 | ₱24.65 | 1.51M shares | ₱37.42 Million | -₱0.10 | -0.40% |
| Oct 21, 2025 | ₱24.90 | ₱25.10 | ₱24.30 | 15.10M shares | ₱374.90 Million | +₱0.93 | +3.75% |
| Oct 20, 2025 | ₱24.00 | ₱24.30 | ₱23.60 | 1.25M shares | ₱29.93 Million | +₱0.25 | +1.05% |
| Oct 17, 2025 | ₱23.75 | ₱24.00 | ₱23.70 | 3.35M shares | ₱79.56 Million | ₱0.00 | 0.00% |
| Oct 16, 2025 | ₱23.75 | ₱23.90 | ₱23.65 | 1.19M shares | ₱28.36 Million | -₱0.15 | -0.63% |
| Oct 15, 2025 | ₱23.90 | ₱23.90 | ₱23.10 | 3.49M shares | ₱83.10 Million | +₱0.46 | +1.92% |
| Oct 14, 2025 | ₱23.45 | ₱23.70 | ₱23.00 | 1.49M shares | ₱34.87 Million | +₱0.36 | +1.52% |
| Oct 13, 2025 | ₱23.10 | ₱23.70 | ₱22.30 | 2.33M shares | ₱53.77 Million | ₱0.00 | 0.00% |
| Oct 10, 2025 | ₱23.10 | ₱24.20 | ₱23.10 | 2.48M shares | ₱57.66 Million | -₱0.58 | -2.53% |
| Oct 09, 2025 | ₱23.70 | ₱24.20 | ₱23.60 | 611K shares | ₱14.51 Million | -₱0.54 | -2.27% |
| Oct 08, 2025 | ₱24.25 | ₱24.50 | ₱24.00 | 1.01M shares | ₱24.47 Million | +₱0.10 | +0.41% |
| Oct 07, 2025 | ₱24.15 | ₱24.30 | ₱23.05 | 4.67M shares | ₱112.11 Million | +₱0.62 | +2.55% |
| Oct 06, 2025 | ₱23.55 | ₱24.20 | ₱23.05 | 2.23M shares | ₱52.42 Million | -₱0.44 | -1.88% |
| Oct 03, 2025 | ₱24.00 | ₱24.00 | ₱22.90 | 6.10M shares | ₱145.09 Million | +₱0.83 | +3.45% |
| Oct 02, 2025 | ₱23.20 | ₱23.35 | ₱22.70 | 1.55M shares | ₱35.83 Million | +₱0.10 | +0.43% |
| Oct 01, 2025 | ₱23.10 | ₱23.25 | ₱22.25 | 1.81M shares | ₱41.54 Million | +₱0.10 | +0.43% |
| Sep 30, 2025 | ₱23.00 | ₱23.95 | ₱21.50 | 5.84M shares | ₱130.81 Million | -₱0.58 | -2.54% |
| Sep 29, 2025 | ₱23.60 | ₱24.35 | ₱23.50 | 1.84M shares | ₱43.75 Million | -₱0.05 | -0.21% |
| Sep 26, 2025 | ₱23.65 | ₱24.45 | ₱23.25 | 2.34M shares | ₱55.10 Million | -₱0.77 | -3.27% |
| Sep 25, 2025 | ₱24.45 | ₱24.50 | ₱23.95 | 1.15M shares | ₱27.96 Million | -₱0.20 | -0.81% |
| Sep 24, 2025 | ₱24.65 | ₱24.90 | ₱24.15 | 1.91M shares | ₱47.00 Million | ₱0.00 | 0.00% |
| Sep 23, 2025 | ₱24.65 | ₱25.00 | ₱24.40 | 1.38M shares | ₱34.03 Million | -₱0.25 | -1.00% |
| Sep 22, 2025 | ₱24.90 | ₱25.10 | ₱24.70 | 3.02M shares | ₱75.13 Million | -₱0.15 | -0.60% |
| Sep 19, 2025 | ₱25.05 | ₱25.25 | ₱24.65 | 8.77M shares | ₱219.72 Million | +₱0.20 | +0.80% |
| Sep 18, 2025 | ₱24.85 | ₱25.05 | ₱24.50 | 2.81M shares | ₱69.81 Million | +₱0.36 | +1.43% |
| Sep 17, 2025 | ₱24.50 | ₱24.80 | ₱24.30 | 2.29M shares | ₱56.22 Million | +₱0.25 | +1.03% |
| Sep 16, 2025 | ₱24.25 | ₱24.50 | ₱23.80 | 1.74M shares | ₱42.12 Million | +₱0.46 | +1.89% |
| Sep 15, 2025 | ₱23.80 | ₱24.45 | ₱23.40 | 2.42M shares | ₱57.36 Million | -₱0.68 | -2.86% |
| Sep 12, 2025 | ₱24.50 | ₱24.95 | ₱24.50 | 955K shares | ₱23.61 Million | -₱0.49 | -2.00% |
This historical data puts the recent movement of the JGS stock price into a broader time context, showing how it has behaved during both high and low volatility periods. When viewed alongside its current trading conditions, these patterns help clarify where JGS sits within its recent range.
Price & Volume Charts
Visual representation of JGS historical performance for the selected period
Historical Price Chart
The chart displays JGS closing prices along with daily high and low ranges, helping identify price trends and support levels.
Historical Volume Chart
The volume chart shows trading activity, indicating investor interest and market liquidity for the selected date range.
Key Milestones
Notable events in JGS price history for the selected period
Sep
2026
September 11, 2026
Lowest Price
₱19.16
Lowest price of ₱19.16 recorded, marking the period's minimum valuation, with a -2.44% decline on that day
Jun
2026
June 22, 2026
Highest Trading Volume
₱26.10
41.41M Shares (₱1.08B total value)
Most actively traded day with 41.41M shares (₱1.08B total value) at ₱26.10 per share, indicating peak investor activity
Jun
2026
June 15, 2026
Biggest Daily Gain
₱26.10
(+7.19%)
Single-day gain of 7.19% with ₱1.88 price increase, the largest percentage rise in this period, with 2.49M shares changing hands
Mar
2026
March 04, 2026
Biggest Daily Loss
₱26.15
(-6.61%)
Single-day loss of -6.61% with ₱1.73 price decrease, the largest percentage drop in this period, with 4.79M shares traded during the decline
Feb
2026
February 24, 2026
Highest Price
₱31.10
Peak price of ₱31.10 reached during this period, representing the stock's maximum value, with 6.44M shares traded and +4.71% price movement on that day
Historical Insights
Statistical analysis of JGS price movements for the selected period
Long-Term Trend (MA200)
Bearish
JGS is trading 23.83% below the 200-day Moving Average (₱25.15). This level often acts as dynamic resistance during downtrends.
Price Volatility
Moderate
JGS showed moderate volatility with a standard deviation of 2.33% in daily price changes, showing typical market fluctuations within normal trading ranges.
Overall Trend
downward
The stock price exhibited an downward trend from September 12, 2025 to September 12, 2026, showing price depreciation and negative momentum during this timeframe.
Trading Days Analysis
244 Trading Days
During the 244 trading days analyzed, JGS recorded 116 positive days, 117 negative days, and 11 unchanged days, resulting in a win rate of 47.5% for the period.
Average Daily Change
-0.08%
The stock demonstrated an average daily change of -0.08%, reflecting negative average daily performance with downward pressure during this timeframe.
Price Range
₱11.94
The trading range spread for JGS was ₱11.94, representing the difference between the highest and lowest prices recorded during this period, providing insight into the stock's price movement amplitude and potential volatility.
Related Stocks
See price history of stocks related to JGS by sector and industry.
Historical Price Data FAQs
Common questions about JGS stock price history page
What is the JGS stock price history page?
The JGS stock price history page provides comprehensive historical trading data for JG Summit Holdings, Inc., including daily price movements, trading volumes, key milestones, and detailed insights into price trends, volatility patterns, and trading activity over time.
What is JGS's 52-week trading range?
JGS has traded between ₱19.16 and ₱31.10 over the past 52 weeks for JG Summit Holdings, Inc., representing a price range of 62.3%. Currently trading at ₱19.16, the stock is 0.0% above its 52-week low and 38.4% below its 52-week high.
How has JGS performed year-to-date (YTD)?
Year-to-date in 2026, JGS has declined 22.4% from ₱24.70 to ₱19.16 for JG Summit Holdings, Inc.. The stock reached a YTD high of ₱31.10 and a low of ₱19.16.
What is JGS's 50-day moving average (MA50)?
The 50-day moving average for JG Summit Holdings, Inc. (JGS) is ₱22.82. The stock is currently trading below this level at ₱19.16, which is 16.0% below the 50-day MA.
What is JGS's 200-day moving average (MA200)?
The 200-day moving average for JG Summit Holdings, Inc. (JGS) is ₱25.15. The stock is currently trading below this key long-term indicator at ₱19.16, which is 23.8% below the 200-day MA.