- Stock Price
- Price History
- Dividends
- Dividend History
EW Stock Price History - East West Banking Corporation
Best Day (1Y)
₱14.08
May 04, 2026
Worst Day (1Y)
₱11.26
November 19, 2025
Average Volume (1Y)
345K
Daily Average
Most Traded (1Y)
1.91M
August 04, 2025
| Date | Close | High | Low | Trade Volume | Trade Value | Change | Change % |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | ₱11.80 | ₱11.82 | ₱11.58 | 1.36M shares | ₱16.00 Million | +₱0.02 | +0.17% |
| Jul 30, 2026 | ₱11.78 | ₱11.82 | ₱11.78 | 411K shares | ₱4.85 Million | -₱0.02 | -0.17% |
| Jul 29, 2026 | ₱11.80 | ₱11.82 | ₱11.76 | 360K shares | ₱4.25 Million | ₱0.00 | 0.00% |
| Jul 28, 2026 | ₱11.80 | ₱11.82 | ₱11.78 | 955K shares | ₱11.27 Million | ₱0.00 | 0.00% |
| Jul 27, 2026 | ₱11.80 | ₱11.84 | ₱11.80 | 512K shares | ₱6.06 Million | -₱0.02 | -0.17% |
| Jul 24, 2026 | ₱11.82 | ₱11.84 | ₱11.80 | 309K shares | ₱3.65 Million | ₱0.00 | 0.00% |
| Jul 23, 2026 | ₱11.82 | ₱11.86 | ₱11.80 | 563K shares | ₱6.66 Million | -₱0.02 | -0.17% |
| Jul 22, 2026 | ₱11.84 | ₱11.84 | ₱11.82 | 488K shares | ₱5.77 Million | ₱0.00 | 0.00% |
| Jul 21, 2026 | ₱11.84 | ₱11.88 | ₱11.84 | 641K shares | ₱7.60 Million | -₱0.02 | -0.17% |
| Jul 20, 2026 | ₱11.86 | ₱11.88 | ₱11.80 | 206K shares | ₱2.44 Million | -₱0.02 | -0.17% |
| Jul 17, 2026 | ₱11.88 | ₱11.88 | ₱11.80 | 193K shares | ₱2.28 Million | +₱0.06 | +0.51% |
| Jul 16, 2026 | ₱11.82 | ₱11.88 | ₱11.80 | 1.19M shares | ₱14.10 Million | -₱0.06 | -0.51% |
| Jul 15, 2026 | ₱11.88 | ₱11.98 | ₱11.82 | 93K shares | ₱1.11 Million | -₱0.10 | -0.83% |
| Jul 14, 2026 | ₱11.98 | ₱12.04 | ₱11.96 | 322K shares | ₱3.86 Million | -₱0.04 | -0.33% |
| Jul 13, 2026 | ₱12.02 | ₱12.04 | ₱12.00 | 102K shares | ₱1.23 Million | -₱0.02 | -0.17% |
| Jul 10, 2026 | ₱12.04 | ₱12.10 | ₱12.00 | 320K shares | ₱3.86 Million | -₱0.02 | -0.17% |
| Jul 09, 2026 | ₱12.06 | ₱12.16 | ₱12.02 | 320K shares | ₱3.86 Million | -₱0.12 | -0.99% |
| Jul 08, 2026 | ₱12.18 | ₱12.20 | ₱12.18 | 254K shares | ₱3.09 Million | ₱0.00 | 0.00% |
| Jul 07, 2026 | ₱12.18 | ₱12.20 | ₱12.16 | 290K shares | ₱3.53 Million | ₱0.00 | 0.00% |
| Jul 06, 2026 | ₱12.18 | ₱12.20 | ₱12.10 | 439K shares | ₱5.33 Million | +₱0.08 | +0.66% |
| Jul 03, 2026 | ₱12.10 | ₱12.18 | ₱12.10 | 426K shares | ₱5.17 Million | -₱0.04 | -0.33% |
| Jul 02, 2026 | ₱12.14 | ₱12.18 | ₱12.10 | 231K shares | ₱2.80 Million | +₱0.04 | +0.33% |
| Jul 01, 2026 | ₱12.10 | ₱12.14 | ₱12.10 | 866K shares | ₱10.48 Million | ₱0.00 | 0.00% |
| Jun 30, 2026 | ₱12.10 | ₱12.16 | ₱12.10 | 396K shares | ₱4.81 Million | -₱0.06 | -0.49% |
| Jun 29, 2026 | ₱12.16 | ₱12.18 | ₱12.10 | 753K shares | ₱9.15 Million | ₱0.00 | 0.00% |
| Jun 26, 2026 | ₱12.16 | ₱12.24 | ₱12.12 | 316K shares | ₱3.85 Million | -₱0.02 | -0.16% |
| Jun 25, 2026 | ₱12.18 | ₱12.26 | ₱12.14 | 86K shares | ₱1.05 Million | -₱0.08 | -0.65% |
| Jun 24, 2026 | ₱12.26 | ₱12.28 | ₱12.20 | 138K shares | ₱1.69 Million | -₱0.02 | -0.16% |
| Jun 23, 2026 | ₱12.28 | ₱12.28 | ₱12.20 | 25K shares | ₱301K | ₱0.00 | 0.00% |
| Jun 22, 2026 | ₱12.28 | ₱12.30 | ₱12.20 | 101K shares | ₱1.24 Million | -₱0.02 | -0.16% |
| Jun 19, 2026 | ₱12.30 | ₱12.30 | ₱12.22 | 50K shares | ₱618K | ₱0.00 | 0.00% |
| Jun 18, 2026 | ₱12.30 | ₱12.30 | ₱12.26 | 279K shares | ₱3.42 Million | ₱0.00 | 0.00% |
| Jun 17, 2026 | ₱12.30 | ₱12.36 | ₱12.28 | 367K shares | ₱4.51 Million | ₱0.00 | 0.00% |
| Jun 16, 2026 | ₱12.30 | ₱12.46 | ₱12.28 | 97K shares | ₱1.20 Million | -₱0.16 | -1.28% |
| Jun 15, 2026 | ₱12.46 | ₱12.46 | ₱12.00 | 326K shares | ₱4.02 Million | +₱0.18 | +1.47% |
| Jun 11, 2026 | ₱12.28 | ₱12.30 | ₱12.22 | 464K shares | ₱5.69 Million | +₱0.04 | +0.33% |
| Jun 10, 2026 | ₱12.24 | ₱12.28 | ₱12.08 | 185K shares | ₱2.26 Million | ₱0.00 | 0.00% |
| Jun 09, 2026 | ₱12.24 | ₱12.28 | ₱12.16 | 175K shares | ₱2.14 Million | +₱0.06 | +0.49% |
| Jun 08, 2026 | ₱12.18 | ₱12.26 | ₱12.02 | 87K shares | ₱1.06 Million | -₱0.08 | -0.65% |
| Jun 05, 2026 | ₱12.26 | ₱12.28 | ₱12.00 | 1.20M shares | ₱14.65 Million | +₱0.02 | +0.16% |
| Jun 04, 2026 | ₱12.24 | ₱12.24 | ₱12.00 | 440K shares | ₱5.32 Million | ₱0.00 | 0.00% |
| Jun 03, 2026 | ₱12.24 | ₱12.24 | ₱12.02 | 82K shares | ₱999K | ₱0.00 | 0.00% |
| Jun 02, 2026 | ₱12.24 | ₱12.28 | ₱12.20 | 242K shares | ₱2.97 Million | ₱0.00 | 0.00% |
| Jun 01, 2026 | ₱12.24 | ₱12.24 | ₱12.20 | 118K shares | ₱1.44 Million | ₱0.00 | 0.00% |
| May 29, 2026 | ₱12.24 | ₱12.30 | ₱12.16 | 597K shares | ₱7.31 Million | ₱0.00 | 0.00% |
| May 28, 2026 | ₱12.24 | ₱12.42 | ₱12.24 | 547K shares | ₱6.74 Million | -₱0.22 | -1.77% |
| May 26, 2026 | ₱12.46 | ₱12.60 | ₱12.40 | 532K shares | ₱6.64 Million | -₱0.14 | -1.11% |
| May 25, 2026 | ₱12.60 | ₱12.66 | ₱12.58 | 511K shares | ₱6.45 Million | -₱0.02 | -0.16% |
| May 22, 2026 | ₱12.62 | ₱12.76 | ₱12.52 | 774K shares | ₱9.79 Million | -₱0.08 | -0.63% |
| May 21, 2026 | ₱12.70 | ₱12.96 | ₱12.64 | 416K shares | ₱5.34 Million | -₱0.16 | -1.24% |
| May 20, 2026 | ₱12.86 | ₱12.96 | ₱12.64 | 1.27M shares | ₱16.20 Million | +₱0.06 | +0.47% |
| May 19, 2026 | ₱12.80 | ₱12.98 | ₱12.68 | 93K shares | ₱1.19 Million | -₱0.16 | -1.23% |
| May 18, 2026 | ₱12.96 | ₱13.00 | ₱12.74 | 289K shares | ₱3.73 Million | -₱0.04 | -0.31% |
| May 15, 2026 | ₱13.00 | ₱13.06 | ₱12.92 | 110K shares | ₱1.42 Million | ₱0.00 | 0.00% |
| May 14, 2026 | ₱13.00 | ₱13.08 | ₱12.90 | 34K shares | ₱435K | -₱0.02 | -0.15% |
| May 13, 2026 | ₱13.02 | ₱13.10 | ₱12.88 | 125K shares | ₱1.62 Million | +₱0.08 | +0.62% |
| May 12, 2026 | ₱12.94 | ₱13.00 | ₱12.90 | 156K shares | ₱2.02 Million | -₱0.06 | -0.46% |
| May 11, 2026 | ₱13.00 | ₱13.10 | ₱12.80 | 318K shares | ₱4.12 Million | ₱0.00 | 0.00% |
| May 08, 2026 | ₱13.00 | ₱13.30 | ₱13.00 | 667K shares | ₱8.72 Million | -₱0.91 | -7.01% |
| May 07, 2026 | ₱13.98 | ₱14.06 | ₱13.80 | 738K shares | ₱10.32 Million | +₱0.02 | +0.14% |
| May 06, 2026 | ₱13.96 | ₱14.00 | ₱13.72 | 864K shares | ₱11.97 Million | -₱0.04 | -0.29% |
| May 05, 2026 | ₱14.00 | ₱14.12 | ₱14.00 | 224K shares | ₱3.14 Million | -₱0.08 | -0.57% |
| May 04, 2026 | ₱14.08 | ₱14.16 | ₱14.00 | 337K shares | ₱4.74 Million | +₱0.02 | +0.14% |
| Apr 30, 2026 | ₱14.06 | ₱14.06 | ₱14.02 | 165K shares | ₱2.31 Million | +₱0.04 | +0.29% |
| Apr 29, 2026 | ₱14.02 | ₱14.10 | ₱13.90 | 422K shares | ₱5.92 Million | -₱0.02 | -0.14% |
| Apr 28, 2026 | ₱14.04 | ₱14.16 | ₱13.90 | 621K shares | ₱8.73 Million | -₱0.04 | -0.28% |
| Apr 27, 2026 | ₱14.08 | ₱14.30 | ₱14.00 | 1.01M shares | ₱14.38 Million | +₱0.08 | +0.57% |
| Apr 24, 2026 | ₱14.00 | ₱14.22 | ₱13.96 | 1.48M shares | ₱20.93 Million | ₱0.00 | 0.00% |
| Apr 23, 2026 | ₱14.00 | ₱14.16 | ₱13.50 | 843K shares | ₱11.73 Million | +₱0.52 | +3.70% |
| Apr 22, 2026 | ₱13.50 | ₱13.58 | ₱13.22 | 706K shares | ₱9.54 Million | +₱0.02 | +0.15% |
| Apr 21, 2026 | ₱13.48 | ₱13.56 | ₱13.26 | 942K shares | ₱12.70 Million | +₱0.02 | +0.15% |
| Apr 20, 2026 | ₱13.46 | ₱13.50 | ₱13.16 | 1.03M shares | ₱13.94 Million | +₱0.06 | +0.45% |
| Apr 17, 2026 | ₱13.40 | ₱13.48 | ₱13.38 | 947K shares | ₱12.75 Million | -₱0.02 | -0.15% |
| Apr 16, 2026 | ₱13.42 | ₱13.50 | ₱13.42 | 176K shares | ₱2.36 Million | -₱0.06 | -0.45% |
| Apr 15, 2026 | ₱13.48 | ₱13.50 | ₱13.38 | 77K shares | ₱1.03 Million | +₱0.10 | +0.75% |
| Apr 14, 2026 | ₱13.38 | ₱13.46 | ₱13.32 | 58K shares | ₱770K | +₱0.06 | +0.45% |
| Apr 13, 2026 | ₱13.32 | ₱13.34 | ₱13.00 | 196K shares | ₱2.59 Million | +₱0.22 | +1.68% |
| Apr 10, 2026 | ₱13.10 | ₱13.12 | ₱13.00 | 156K shares | ₱2.03 Million | +₱0.04 | +0.31% |
| Apr 08, 2026 | ₱13.06 | ₱13.16 | ₱13.00 | 48K shares | ₱625K | +₱0.06 | +0.46% |
| Apr 07, 2026 | ₱13.00 | ₱13.02 | ₱12.98 | 258K shares | ₱3.36 Million | ₱0.00 | 0.00% |
| Apr 06, 2026 | ₱13.00 | ₱13.16 | ₱12.94 | 69K shares | ₱901K | ₱0.00 | 0.00% |
| Apr 01, 2026 | ₱13.00 | ₱13.10 | ₱13.00 | 68K shares | ₱884K | ₱0.00 | 0.00% |
| Mar 31, 2026 | ₱13.00 | ₱13.16 | ₱12.78 | 32K shares | ₱413K | +₱0.22 | +1.72% |
| Mar 30, 2026 | ₱12.78 | ₱12.84 | ₱12.76 | 274K shares | ₱3.51 Million | -₱0.04 | -0.31% |
| Mar 27, 2026 | ₱12.82 | ₱13.00 | ₱12.82 | 39K shares | ₱498K | ₱0.00 | 0.00% |
| Mar 26, 2026 | ₱12.82 | ₱12.98 | ₱12.82 | 270K shares | ₱3.50 Million | -₱0.14 | -1.08% |
| Mar 25, 2026 | ₱12.96 | ₱13.14 | ₱12.94 | 360K shares | ₱4.68 Million | -₱0.04 | -0.31% |
| Mar 24, 2026 | ₱13.00 | ₱13.00 | ₱12.78 | 126K shares | ₱1.64 Million | +₱0.22 | +1.72% |
| Mar 23, 2026 | ₱12.78 | ₱13.04 | ₱12.78 | 280K shares | ₱3.62 Million | -₱0.25 | -1.99% |
| Mar 19, 2026 | ₱13.04 | ₱13.16 | ₱13.00 | 143K shares | ₱1.87 Million | +₱0.04 | +0.31% |
| Mar 18, 2026 | ₱13.00 | ₱13.20 | ₱13.00 | 214K shares | ₱2.78 Million | -₱0.04 | -0.31% |
| Mar 17, 2026 | ₱13.04 | ₱13.04 | ₱12.84 | 105K shares | ₱1.36 Million | +₱0.14 | +1.09% |
| Mar 16, 2026 | ₱12.90 | ₱13.08 | ₱12.86 | 89K shares | ₱1.16 Million | -₱0.18 | -1.38% |
| Mar 13, 2026 | ₱13.08 | ₱13.08 | ₱12.92 | 286K shares | ₱3.72 Million | +₱0.10 | +0.77% |
| Mar 12, 2026 | ₱12.98 | ₱13.10 | ₱12.94 | 492K shares | ₱6.40 Million | -₱0.06 | -0.46% |
| Mar 11, 2026 | ₱13.04 | ₱13.10 | ₱12.98 | 461K shares | ₱6.00 Million | ₱0.00 | 0.00% |
| Mar 10, 2026 | ₱13.04 | ₱13.20 | ₱12.92 | 319K shares | ₱4.16 Million | +₱0.12 | +0.93% |
| Mar 09, 2026 | ₱12.92 | ₱13.20 | ₱12.82 | 1.45M shares | ₱18.85 Million | -₱0.18 | -1.37% |
| Mar 06, 2026 | ₱13.10 | ₱13.20 | ₱12.98 | 401K shares | ₱5.23 Million | +₱0.06 | +0.46% |
| Mar 05, 2026 | ₱13.04 | ₱13.20 | ₱12.80 | 725K shares | ₱9.47 Million | +₱0.04 | +0.31% |
| Mar 04, 2026 | ₱13.00 | ₱13.40 | ₱12.42 | 922K shares | ₱11.98 Million | -₱0.20 | -1.52% |
| Mar 03, 2026 | ₱13.20 | ₱13.42 | ₱13.18 | 171K shares | ₱2.26 Million | +₱0.02 | +0.15% |
| Mar 02, 2026 | ₱13.18 | ₱13.44 | ₱13.00 | 179K shares | ₱2.34 Million | -₱0.27 | -2.08% |
| Feb 27, 2026 | ₱13.46 | ₱13.50 | ₱13.20 | 869K shares | ₱11.53 Million | +₱0.16 | +1.20% |
| Feb 26, 2026 | ₱13.30 | ₱13.70 | ₱13.26 | 645K shares | ₱8.72 Million | ₱0.00 | 0.00% |
| Feb 25, 2026 | ₱13.30 | ₱13.42 | ₱13.12 | 436K shares | ₱5.80 Million | -₱0.10 | -0.75% |
| Feb 24, 2026 | ₱13.40 | ₱13.40 | ₱13.02 | 519K shares | ₱6.88 Million | +₱0.14 | +1.06% |
| Feb 23, 2026 | ₱13.26 | ₱13.50 | ₱12.86 | 1.47M shares | ₱19.60 Million | +₱0.02 | +0.15% |
| Feb 20, 2026 | ₱13.24 | ₱13.26 | ₱13.00 | 1.48M shares | ₱19.38 Million | +₱0.54 | +4.09% |
| Feb 19, 2026 | ₱12.72 | ₱12.76 | ₱12.48 | 1.04M shares | ₱13.25 Million | +₱0.18 | +1.44% |
| Feb 18, 2026 | ₱12.54 | ₱12.58 | ₱12.24 | 80K shares | ₱993K | -₱0.08 | -0.63% |
| Feb 16, 2026 | ₱12.62 | ₱12.66 | ₱12.50 | 147K shares | ₱1.86 Million | +₱0.02 | +0.16% |
| Feb 13, 2026 | ₱12.60 | ₱12.68 | ₱12.40 | 334K shares | ₱4.18 Million | +₱0.20 | +1.61% |
| Feb 12, 2026 | ₱12.40 | ₱12.56 | ₱12.24 | 33K shares | ₱405K | -₱0.10 | -0.80% |
| Feb 11, 2026 | ₱12.50 | ₱12.50 | ₱12.38 | 83K shares | ₱1.03 Million | ₱0.00 | 0.00% |
| Feb 10, 2026 | ₱12.50 | ₱12.60 | ₱12.20 | 72K shares | ₱900K | +₱0.14 | +1.13% |
| Feb 09, 2026 | ₱12.36 | ₱12.50 | ₱12.18 | 67K shares | ₱820K | +₱0.16 | +1.31% |
| Feb 06, 2026 | ₱12.20 | ₱12.46 | ₱12.20 | 93K shares | ₱1.14 Million | -₱0.25 | -2.09% |
| Feb 05, 2026 | ₱12.46 | ₱12.56 | ₱12.40 | 85K shares | ₱1.06 Million | -₱0.10 | -0.80% |
| Feb 04, 2026 | ₱12.56 | ₱12.78 | ₱12.56 | 241K shares | ₱3.05 Million | +₱0.06 | +0.48% |
| Feb 03, 2026 | ₱12.50 | ₱12.54 | ₱12.30 | 546K shares | ₱6.81 Million | +₱0.14 | +1.13% |
| Feb 02, 2026 | ₱12.36 | ₱12.44 | ₱12.30 | 182K shares | ₱2.25 Million | +₱0.02 | +0.16% |
| Jan 30, 2026 | ₱12.34 | ₱12.34 | ₱12.22 | 172K shares | ₱2.11 Million | +₱0.08 | +0.65% |
| Jan 29, 2026 | ₱12.26 | ₱12.30 | ₱12.24 | 34K shares | ₱417K | +₱0.02 | +0.16% |
| Jan 28, 2026 | ₱12.24 | ₱12.28 | ₱12.20 | 132K shares | ₱1.62 Million | +₱0.02 | +0.16% |
| Jan 27, 2026 | ₱12.22 | ₱12.28 | ₱12.16 | 94K shares | ₱1.14 Million | ₱0.00 | 0.00% |
| Jan 26, 2026 | ₱12.22 | ₱12.24 | ₱12.02 | 78K shares | ₱946K | +₱0.06 | +0.49% |
| Jan 23, 2026 | ₱12.16 | ₱12.24 | ₱12.16 | 20K shares | ₱246K | -₱0.08 | -0.65% |
| Jan 22, 2026 | ₱12.24 | ₱12.38 | ₱12.24 | 14K shares | ₱176K | -₱0.02 | -0.16% |
| Jan 21, 2026 | ₱12.26 | ₱12.26 | ₱12.10 | 340K shares | ₱4.15 Million | +₱0.02 | +0.16% |
| Jan 20, 2026 | ₱12.24 | ₱12.38 | ₱12.00 | 557K shares | ₱6.71 Million | -₱0.14 | -1.13% |
| Jan 19, 2026 | ₱12.38 | ₱12.38 | ₱12.20 | 40K shares | ₱492K | +₱0.08 | +0.65% |
| Jan 16, 2026 | ₱12.30 | ₱12.38 | ₱12.22 | 176K shares | ₱2.16 Million | +₱0.02 | +0.16% |
| Jan 15, 2026 | ₱12.28 | ₱12.40 | ₱12.22 | 130K shares | ₱1.60 Million | -₱0.14 | -1.13% |
| Jan 14, 2026 | ₱12.42 | ₱12.44 | ₱12.32 | 102K shares | ₱1.26 Million | +₱0.08 | +0.65% |
| Jan 13, 2026 | ₱12.34 | ₱12.40 | ₱12.24 | 194K shares | ₱2.39 Million | +₱0.10 | +0.82% |
| Jan 12, 2026 | ₱12.24 | ₱12.40 | ₱12.10 | 68K shares | ₱826K | -₱0.06 | -0.49% |
| Jan 09, 2026 | ₱12.30 | ₱12.38 | ₱12.00 | 111K shares | ₱1.36 Million | -₱0.08 | -0.65% |
| Jan 08, 2026 | ₱12.38 | ₱12.68 | ₱12.00 | 560K shares | ₱6.95 Million | +₱0.39 | +3.17% |
| Jan 07, 2026 | ₱12.00 | ₱12.00 | ₱11.80 | 434K shares | ₱5.17 Million | +₱0.10 | +0.84% |
| Jan 06, 2026 | ₱11.90 | ₱11.96 | ₱11.82 | 131K shares | ₱1.56 Million | +₱0.08 | +0.68% |
| Jan 05, 2026 | ₱11.82 | ₱11.84 | ₱11.60 | 141K shares | ₱1.66 Million | +₱0.18 | +1.55% |
| Jan 02, 2026 | ₱11.64 | ₱11.66 | ₱11.50 | 84K shares | ₱977K | +₱0.04 | +0.34% |
| Dec 29, 2025 | ₱11.60 | ₱11.60 | ₱11.42 | 72K shares | ₱830K | +₱0.18 | +1.58% |
| Dec 26, 2025 | ₱11.42 | ₱11.50 | ₱11.36 | 1.22M shares | ₱13.84 Million | -₱0.04 | -0.35% |
| Dec 23, 2025 | ₱11.46 | ₱11.46 | ₱11.40 | 1.25M shares | ₱14.33 Million | +₱0.04 | +0.35% |
| Dec 22, 2025 | ₱11.42 | ₱11.50 | ₱11.40 | 333K shares | ₱3.80 Million | +₱0.02 | +0.18% |
| Dec 19, 2025 | ₱11.40 | ₱11.44 | ₱11.40 | 141K shares | ₱1.61 Million | -₱0.02 | -0.18% |
| Dec 18, 2025 | ₱11.42 | ₱11.60 | ₱11.40 | 350K shares | ₱3.99 Million | -₱0.04 | -0.35% |
| Dec 17, 2025 | ₱11.46 | ₱11.60 | ₱11.40 | 236K shares | ₱2.71 Million | ₱0.00 | 0.00% |
| Dec 16, 2025 | ₱11.46 | ₱11.60 | ₱11.40 | 191K shares | ₱2.19 Million | +₱0.06 | +0.53% |
| Dec 15, 2025 | ₱11.40 | ₱11.64 | ₱11.40 | 178K shares | ₱2.04 Million | -₱0.16 | -1.38% |
| Dec 12, 2025 | ₱11.56 | ₱11.56 | ₱11.40 | 38K shares | ₱431K | +₱0.06 | +0.52% |
| Dec 11, 2025 | ₱11.50 | ₱11.56 | ₱11.40 | 7K shares | ₱75K | +₱0.10 | +0.88% |
| Dec 10, 2025 | ₱11.40 | ₱11.60 | ₱11.34 | 146K shares | ₱1.68 Million | +₱0.06 | +0.53% |
| Dec 09, 2025 | ₱11.34 | ₱11.56 | ₱11.28 | 130K shares | ₱1.47 Million | -₱0.22 | -1.90% |
| Dec 05, 2025 | ₱11.56 | ₱11.56 | ₱11.48 | 96K shares | ₱1.11 Million | +₱0.04 | +0.35% |
| Dec 04, 2025 | ₱11.52 | ₱11.60 | ₱11.50 | 105K shares | ₱1.21 Million | ₱0.00 | 0.00% |
| Dec 03, 2025 | ₱11.52 | ₱11.70 | ₱11.52 | 109K shares | ₱1.26 Million | -₱0.06 | -0.52% |
| Dec 02, 2025 | ₱11.58 | ₱11.58 | ₱11.46 | 48K shares | ₱554K | +₱0.04 | +0.35% |
| Dec 01, 2025 | ₱11.54 | ₱11.56 | ₱11.48 | 170K shares | ₱1.96 Million | +₱0.06 | +0.52% |
| Nov 28, 2025 | ₱11.48 | ₱11.48 | ₱11.32 | 146K shares | ₱1.66 Million | -₱0.02 | -0.17% |
| Nov 27, 2025 | ₱11.50 | ₱11.62 | ₱11.40 | 39K shares | ₱450K | -₱0.02 | -0.17% |
| Nov 26, 2025 | ₱11.52 | ₱11.66 | ₱11.52 | 305K shares | ₱3.53 Million | -₱0.02 | -0.17% |
| Nov 25, 2025 | ₱11.54 | ₱11.50 | ₱11.32 | 151K shares | ₱1.73 Million | +₱0.20 | +1.76% |
| Nov 24, 2025 | ₱11.34 | ₱11.36 | ₱11.28 | 273K shares | ₱3.09 Million | -₱0.02 | -0.18% |
| Nov 21, 2025 | ₱11.36 | ₱11.38 | ₱11.28 | 62K shares | ₱697K | +₱0.08 | +0.71% |
| Nov 20, 2025 | ₱11.28 | ₱11.30 | ₱11.26 | 263K shares | ₱2.97 Million | +₱0.02 | +0.18% |
| Nov 19, 2025 | ₱11.26 | ₱11.40 | ₱11.26 | 1.00M shares | ₱11.31 Million | -₱0.06 | -0.53% |
| Nov 18, 2025 | ₱11.32 | ₱11.40 | ₱11.28 | 182K shares | ₱2.05 Million | -₱0.06 | -0.53% |
| Nov 17, 2025 | ₱11.38 | ₱11.48 | ₱11.36 | 40K shares | ₱452K | -₱0.10 | -0.87% |
| Nov 14, 2025 | ₱11.48 | ₱11.52 | ₱11.46 | 101K shares | ₱1.16 Million | ₱0.00 | 0.00% |
| Nov 13, 2025 | ₱11.48 | ₱11.50 | ₱11.42 | 104K shares | ₱1.20 Million | -₱0.02 | -0.17% |
| Nov 12, 2025 | ₱11.50 | ₱11.50 | ₱11.46 | 128K shares | ₱1.47 Million | ₱0.00 | 0.00% |
| Nov 11, 2025 | ₱11.50 | ₱11.64 | ₱11.34 | 184K shares | ₱2.11 Million | ₱0.00 | 0.00% |
| Nov 10, 2025 | ₱11.50 | ₱11.62 | ₱11.48 | 549K shares | ₱6.33 Million | -₱0.04 | -0.35% |
| Nov 07, 2025 | ₱11.54 | ₱11.58 | ₱11.44 | 860K shares | ₱9.92 Million | +₱0.06 | +0.52% |
| Nov 06, 2025 | ₱11.48 | ₱11.52 | ₱11.42 | 967K shares | ₱11.11 Million | -₱0.02 | -0.17% |
| Nov 05, 2025 | ₱11.50 | ₱11.56 | ₱11.42 | 561K shares | ₱6.42 Million | ₱0.00 | 0.00% |
| Nov 04, 2025 | ₱11.50 | ₱11.52 | ₱11.44 | 257K shares | ₱2.95 Million | +₱0.06 | +0.52% |
| Nov 03, 2025 | ₱11.44 | ₱11.50 | ₱11.42 | 27K shares | ₱309K | -₱0.06 | -0.52% |
| Oct 30, 2025 | ₱11.50 | ₱11.50 | ₱11.40 | 22K shares | ₱248K | +₱0.08 | +0.70% |
| Oct 29, 2025 | ₱11.42 | ₱11.52 | ₱11.40 | 19K shares | ₱215K | +₱0.02 | +0.18% |
| Oct 28, 2025 | ₱11.40 | ₱11.50 | ₱11.36 | 257K shares | ₱2.93 Million | ₱0.00 | 0.00% |
| Oct 27, 2025 | ₱11.40 | ₱11.42 | ₱11.38 | 432K shares | ₱4.92 Million | -₱0.02 | -0.18% |
| Oct 24, 2025 | ₱11.42 | ₱11.52 | ₱11.40 | 182K shares | ₱2.09 Million | -₱0.08 | -0.70% |
| Oct 23, 2025 | ₱11.50 | ₱11.52 | ₱11.40 | 431K shares | ₱4.95 Million | +₱0.08 | +0.70% |
| Oct 22, 2025 | ₱11.42 | ₱11.54 | ₱11.40 | 93K shares | ₱1.07 Million | -₱0.12 | -1.04% |
| Oct 21, 2025 | ₱11.54 | ₱11.54 | ₱11.42 | 146K shares | ₱1.68 Million | +₱0.06 | +0.52% |
| Oct 20, 2025 | ₱11.48 | ₱11.48 | ₱11.36 | 86K shares | ₱988K | +₱0.06 | +0.53% |
| Oct 17, 2025 | ₱11.42 | ₱11.50 | ₱11.42 | 34K shares | ₱386K | -₱0.08 | -0.70% |
| Oct 16, 2025 | ₱11.50 | ₱11.52 | ₱11.40 | 125K shares | ₱1.44 Million | +₱0.10 | +0.88% |
| Oct 15, 2025 | ₱11.40 | ₱11.54 | ₱11.38 | 239K shares | ₱2.72 Million | -₱0.06 | -0.52% |
| Oct 14, 2025 | ₱11.46 | ₱11.50 | ₱11.34 | 191K shares | ₱2.18 Million | +₱0.02 | +0.17% |
| Oct 13, 2025 | ₱11.44 | ₱11.44 | ₱11.34 | 129K shares | ₱1.47 Million | +₱0.02 | +0.18% |
| Oct 10, 2025 | ₱11.42 | ₱11.60 | ₱11.40 | 83K shares | ₱949K | -₱0.18 | -1.55% |
| Oct 09, 2025 | ₱11.60 | ₱11.68 | ₱11.34 | 538K shares | ₱6.20 Million | -₱0.08 | -0.68% |
| Oct 08, 2025 | ₱11.68 | ₱11.80 | ₱11.64 | 86K shares | ₱1.01 Million | -₱0.12 | -1.02% |
| Oct 07, 2025 | ₱11.80 | ₱11.80 | ₱11.60 | 159K shares | ₱1.86 Million | +₱0.20 | +1.72% |
| Oct 06, 2025 | ₱11.60 | ₱11.80 | ₱11.60 | 238K shares | ₱2.79 Million | -₱0.18 | -1.53% |
| Oct 03, 2025 | ₱11.78 | ₱11.80 | ₱11.72 | 19K shares | ₱228K | -₱0.02 | -0.17% |
| Oct 02, 2025 | ₱11.80 | ₱11.86 | ₱11.62 | 29K shares | ₱346K | -₱0.06 | -0.51% |
| Oct 01, 2025 | ₱11.86 | ₱11.86 | ₱11.50 | 80K shares | ₱938K | +₱0.37 | +3.13% |
| Sep 30, 2025 | ₱11.50 | ₱11.76 | ₱11.32 | 98K shares | ₱1.12 Million | -₱0.04 | -0.35% |
| Sep 29, 2025 | ₱11.54 | ₱11.66 | ₱11.50 | 69K shares | ₱793K | -₱0.08 | -0.69% |
| Sep 26, 2025 | ₱11.62 | ₱11.86 | ₱11.50 | 269K shares | ₱3.13 Million | -₱0.23 | -2.02% |
| Sep 25, 2025 | ₱11.86 | ₱12.28 | ₱11.82 | 125K shares | ₱1.50 Million | -₱0.04 | -0.34% |
| Sep 24, 2025 | ₱11.90 | ₱12.20 | ₱11.80 | 175K shares | ₱2.10 Million | -₱0.18 | -1.49% |
| Sep 23, 2025 | ₱12.08 | ₱12.30 | ₱12.04 | 50K shares | ₱607K | -₱0.20 | -1.63% |
| Sep 22, 2025 | ₱12.28 | ₱12.30 | ₱12.10 | 224K shares | ₱2.74 Million | +₱0.18 | +1.49% |
| Sep 19, 2025 | ₱12.10 | ₱12.20 | ₱11.94 | 454K shares | ₱5.47 Million | +₱0.20 | +1.68% |
| Sep 18, 2025 | ₱11.90 | ₱11.90 | ₱11.80 | 80K shares | ₱944K | +₱0.04 | +0.34% |
| Sep 17, 2025 | ₱11.86 | ₱11.92 | ₱11.82 | 185K shares | ₱2.20 Million | +₱0.04 | +0.34% |
| Sep 16, 2025 | ₱11.82 | ₱11.90 | ₱11.70 | 316K shares | ₱3.72 Million | +₱0.12 | +1.03% |
| Sep 15, 2025 | ₱11.70 | ₱11.92 | ₱11.68 | 155K shares | ₱1.82 Million | -₱0.02 | -0.17% |
| Sep 12, 2025 | ₱11.72 | ₱11.98 | ₱11.70 | 661K shares | ₱7.76 Million | -₱0.25 | -2.17% |
| Sep 11, 2025 | ₱11.98 | ₱11.98 | ₱11.86 | 217K shares | ₱2.60 Million | +₱0.04 | +0.34% |
| Sep 10, 2025 | ₱11.94 | ₱11.98 | ₱11.82 | 263K shares | ₱3.14 Million | +₱0.12 | +1.02% |
| Sep 09, 2025 | ₱11.82 | ₱11.88 | ₱11.70 | 19K shares | ₱220K | -₱0.06 | -0.51% |
| Sep 08, 2025 | ₱11.88 | ₱11.94 | ₱11.60 | 134K shares | ₱1.56 Million | -₱0.06 | -0.50% |
| Sep 05, 2025 | ₱11.94 | ₱11.94 | ₱11.60 | 248K shares | ₱2.93 Million | +₱0.24 | +2.05% |
| Sep 04, 2025 | ₱11.70 | ₱11.80 | ₱11.68 | 149K shares | ₱1.74 Million | -₱0.08 | -0.68% |
| Sep 03, 2025 | ₱11.78 | ₱11.96 | ₱11.74 | 187K shares | ₱2.22 Million | -₱0.08 | -0.67% |
| Sep 02, 2025 | ₱11.86 | ₱11.88 | ₱11.78 | 295K shares | ₱3.50 Million | -₱0.02 | -0.17% |
| Sep 01, 2025 | ₱11.88 | ₱12.00 | ₱11.88 | 186K shares | ₱2.22 Million | ₱0.00 | 0.00% |
| Aug 29, 2025 | ₱11.88 | ₱11.96 | ₱11.80 | 185K shares | ₱2.20 Million | -₱0.02 | -0.17% |
| Aug 28, 2025 | ₱11.90 | ₱11.94 | ₱11.70 | 351K shares | ₱4.13 Million | +₱0.20 | +1.71% |
| Aug 27, 2025 | ₱11.70 | ₱11.98 | ₱11.60 | 1.29M shares | ₱15.15 Million | -₱0.08 | -0.68% |
| Aug 26, 2025 | ₱11.78 | ₱12.00 | ₱11.30 | 689K shares | ₱7.93 Million | -₱0.22 | -1.83% |
| Aug 22, 2025 | ₱12.00 | ₱12.16 | ₱11.90 | 811K shares | ₱9.72 Million | -₱0.16 | -1.32% |
| Aug 20, 2025 | ₱12.16 | ₱12.24 | ₱11.62 | 808K shares | ₱9.75 Million | -₱0.12 | -0.98% |
| Aug 19, 2025 | ₱12.28 | ₱12.36 | ₱12.10 | 367K shares | ₱4.49 Million | -₱0.18 | -1.44% |
| Aug 18, 2025 | ₱12.46 | ₱12.78 | ₱12.42 | 740K shares | ₱9.38 Million | +₱0.04 | +0.32% |
| Aug 15, 2025 | ₱12.42 | ₱12.64 | ₱12.32 | 433K shares | ₱5.39 Million | -₱0.22 | -1.74% |
| Aug 14, 2025 | ₱12.64 | ₱12.90 | ₱12.60 | 291K shares | ₱3.69 Million | -₱0.14 | -1.10% |
| Aug 13, 2025 | ₱12.78 | ₱12.80 | ₱12.52 | 289K shares | ₱3.68 Million | -₱0.12 | -0.93% |
| Aug 12, 2025 | ₱12.90 | ₱12.96 | ₱12.52 | 179K shares | ₱2.30 Million | -₱0.06 | -0.46% |
| Aug 11, 2025 | ₱12.96 | ₱13.06 | ₱12.80 | 668K shares | ₱8.61 Million | +₱0.06 | +0.47% |
| Aug 08, 2025 | ₱12.90 | ₱13.08 | ₱12.60 | 480K shares | ₱6.23 Million | +₱0.10 | +0.78% |
| Aug 07, 2025 | ₱12.80 | ₱12.98 | ₱12.74 | 243K shares | ₱3.12 Million | -₱0.08 | -0.62% |
| Aug 06, 2025 | ₱12.88 | ₱13.00 | ₱12.80 | 103K shares | ₱1.34 Million | -₱0.12 | -0.92% |
| Aug 05, 2025 | ₱13.00 | ₱13.10 | ₱12.80 | 789K shares | ₱10.24 Million | +₱0.20 | +1.56% |
| Aug 04, 2025 | ₱12.80 | ₱12.88 | ₱12.50 | 1.91M shares | ₱24.18 Million | +₱0.26 | +2.07% |
This historical data puts the recent movement of the EW stock price into a broader time context, showing how it has behaved during both high and low volatility periods. When viewed alongside its current trading conditions, these patterns help clarify where EW sits within its recent range.
Price & Volume Charts
Visual representation of EW historical performance for the selected period
Historical Price Chart
The chart displays EW closing prices along with daily high and low ranges, helping identify price trends and support levels.
Historical Volume Chart
The volume chart shows trading activity, indicating investor interest and market liquidity for the selected date range.
Key Milestones
Notable events in EW price history for the selected period
May
2026
May 08, 2026
Biggest Daily Loss
₱13.00
(-7.01%)
Single-day loss of -7.01% with ₱0.91 price decrease, the largest percentage drop in this period, with 667K shares traded during the decline
May
2026
May 04, 2026
Highest Price
₱14.08
Peak price of ₱14.08 reached during this period, representing the stock's maximum value, with 337K shares traded and +0.14% price movement on that day
Feb
2026
February 20, 2026
Biggest Daily Gain
₱13.24
(+4.09%)
Single-day gain of 4.09% with ₱0.54 price increase, the largest percentage rise in this period, with 1.48M shares changing hands
Nov
2025
November 19, 2025
Lowest Price
₱11.26
Lowest price of ₱11.26 recorded, marking the period's minimum valuation, with a -0.53% decline on that day
Aug
2025
August 04, 2025
Highest Trading Volume
₱12.80
1.91M Shares (₱24.50M total value)
Most actively traded day with 1.91M shares (₱24.50M total value) at ₱12.80 per share, indicating peak investor activity
Historical Insights
Statistical analysis of EW price movements for the selected period
Long-Term Trend (MA200)
Bearish
EW is trading 4.11% below the 200-day Moving Average (₱12.31). This level often acts as dynamic resistance during downtrends.
Price Volatility
Low
EW showed low volatility with a standard deviation of 1.03% in daily price changes, indicating stable and consistent price movements during this period.
Overall Trend
downward
The stock price exhibited an downward trend from August 02, 2025 to August 02, 2026, showing price depreciation and negative momentum during this timeframe.
Trading Days Analysis
243 Trading Days
During the 243 trading days analyzed, EW recorded 97 positive days, 109 negative days, and 37 unchanged days, resulting in a win rate of 39.9% for the period.
Average Daily Change
-0.02%
The stock demonstrated an average daily change of -0.02%, reflecting negative average daily performance with downward pressure during this timeframe.
Price Range
₱2.82
The trading range spread for EW was ₱2.82, representing the difference between the highest and lowest prices recorded during this period, providing insight into the stock's price movement amplitude and potential volatility.
Related Stocks
See price history of stocks related to EW by sector and industry.
Historical Price Data FAQs
Common questions about EW stock price history page
What is the EW stock price history page?
The EW stock price history page provides comprehensive historical trading data for East West Banking Corporation, including daily price movements, trading volumes, key milestones, and detailed insights into price trends, volatility patterns, and trading activity over time.
What is EW's 52-week trading range?
EW has traded between ₱11.26 and ₱14.08 over the past 52 weeks for East West Banking Corporation, representing a price range of 25.0%. Currently trading at ₱11.80, the stock is 4.8% above its 52-week low and 16.2% below its 52-week high.
How has EW performed year-to-date (YTD)?
Year-to-date in 2026, EW has gained 1.4% from ₱11.64 to ₱11.80 for East West Banking Corporation. The stock reached a YTD high of ₱14.08 and a low of ₱11.64.
What is EW's 50-day moving average (MA50)?
The 50-day moving average for East West Banking Corporation (EW) is ₱12.14. The stock is currently trading below this level at ₱11.80, which is 2.8% below the 50-day MA.
What is EW's 200-day moving average (MA200)?
The 200-day moving average for East West Banking Corporation (EW) is ₱12.31. The stock is currently trading below this key long-term indicator at ₱11.80, which is 4.1% below the 200-day MA.