- Stock Price
- Price History
- Dividends
- Dividend History
EW Stock Price History - East West Banking Corporation
Best Day (1Y)
₱13.00
August 05, 2025
Worst Day (1Y)
₱9.65
January 30, 2025
Average Volume (1Y)
327K
Daily Average
Most Traded (1Y)
2.69M
July 28, 2025
| Date | Close | High | Low | Trade Volume | Trade Value | Change | Change % |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | ₱11.40 | ₱11.44 | ₱11.40 | 141K shares | ₱1.61 Million | -₱0.02 | -0.18% |
| Dec 18, 2025 | ₱11.42 | ₱11.60 | ₱11.40 | 350K shares | ₱3.99 Million | -₱0.04 | -0.35% |
| Dec 17, 2025 | ₱11.46 | ₱11.60 | ₱11.40 | 236K shares | ₱2.71 Million | ₱0.00 | 0.00% |
| Dec 16, 2025 | ₱11.46 | ₱11.60 | ₱11.40 | 191K shares | ₱2.19 Million | +₱0.06 | +0.53% |
| Dec 15, 2025 | ₱11.40 | ₱11.64 | ₱11.40 | 178K shares | ₱2.04 Million | -₱0.16 | -1.38% |
| Dec 12, 2025 | ₱11.56 | ₱11.56 | ₱11.40 | 38K shares | ₱431K | +₱0.06 | +0.52% |
| Dec 11, 2025 | ₱11.50 | ₱11.56 | ₱11.40 | 7K shares | ₱75K | +₱0.10 | +0.88% |
| Dec 10, 2025 | ₱11.40 | ₱11.60 | ₱11.34 | 146K shares | ₱1.68 Million | +₱0.06 | +0.53% |
| Dec 09, 2025 | ₱11.34 | ₱11.56 | ₱11.28 | 130K shares | ₱1.47 Million | -₱0.22 | -1.90% |
| Dec 05, 2025 | ₱11.56 | ₱11.56 | ₱11.48 | 96K shares | ₱1.11 Million | +₱0.04 | +0.35% |
| Dec 04, 2025 | ₱11.52 | ₱11.60 | ₱11.50 | 105K shares | ₱1.21 Million | ₱0.00 | 0.00% |
| Dec 03, 2025 | ₱11.52 | ₱11.70 | ₱11.52 | 109K shares | ₱1.26 Million | -₱0.06 | -0.52% |
| Dec 02, 2025 | ₱11.58 | ₱11.58 | ₱11.46 | 48K shares | ₱554K | +₱0.04 | +0.35% |
| Dec 01, 2025 | ₱11.54 | ₱11.56 | ₱11.48 | 170K shares | ₱1.96 Million | +₱0.06 | +0.52% |
| Nov 28, 2025 | ₱11.48 | ₱11.48 | ₱11.32 | 146K shares | ₱1.66 Million | -₱0.02 | -0.17% |
| Nov 27, 2025 | ₱11.50 | ₱11.62 | ₱11.40 | 39K shares | ₱450K | -₱0.02 | -0.17% |
| Nov 26, 2025 | ₱11.52 | ₱11.66 | ₱11.52 | 305K shares | ₱3.53 Million | -₱0.02 | -0.17% |
| Nov 25, 2025 | ₱11.54 | ₱11.50 | ₱11.32 | 151K shares | ₱1.73 Million | +₱0.20 | +1.76% |
| Nov 24, 2025 | ₱11.34 | ₱11.36 | ₱11.28 | 273K shares | ₱3.09 Million | -₱0.02 | -0.18% |
| Nov 21, 2025 | ₱11.36 | ₱11.38 | ₱11.28 | 62K shares | ₱697K | +₱0.08 | +0.71% |
| Nov 20, 2025 | ₱11.28 | ₱11.30 | ₱11.26 | 263K shares | ₱2.97 Million | +₱0.02 | +0.18% |
| Nov 19, 2025 | ₱11.26 | ₱11.40 | ₱11.26 | 1.00M shares | ₱11.31 Million | -₱0.06 | -0.53% |
| Nov 18, 2025 | ₱11.32 | ₱11.40 | ₱11.28 | 182K shares | ₱2.05 Million | -₱0.06 | -0.53% |
| Nov 17, 2025 | ₱11.38 | ₱11.48 | ₱11.36 | 40K shares | ₱452K | -₱0.10 | -0.87% |
| Nov 14, 2025 | ₱11.48 | ₱11.52 | ₱11.46 | 101K shares | ₱1.16 Million | ₱0.00 | 0.00% |
| Nov 13, 2025 | ₱11.48 | ₱11.50 | ₱11.42 | 104K shares | ₱1.20 Million | -₱0.02 | -0.17% |
| Nov 12, 2025 | ₱11.50 | ₱11.50 | ₱11.46 | 128K shares | ₱1.47 Million | ₱0.00 | 0.00% |
| Nov 11, 2025 | ₱11.50 | ₱11.64 | ₱11.34 | 184K shares | ₱2.11 Million | ₱0.00 | 0.00% |
| Nov 10, 2025 | ₱11.50 | ₱11.62 | ₱11.48 | 549K shares | ₱6.33 Million | -₱0.04 | -0.35% |
| Nov 07, 2025 | ₱11.54 | ₱11.58 | ₱11.44 | 860K shares | ₱9.92 Million | +₱0.06 | +0.52% |
| Nov 06, 2025 | ₱11.48 | ₱11.52 | ₱11.42 | 967K shares | ₱11.11 Million | -₱0.02 | -0.17% |
| Nov 05, 2025 | ₱11.50 | ₱11.56 | ₱11.42 | 561K shares | ₱6.42 Million | ₱0.00 | 0.00% |
| Nov 04, 2025 | ₱11.50 | ₱11.52 | ₱11.44 | 257K shares | ₱2.95 Million | +₱0.06 | +0.52% |
| Nov 03, 2025 | ₱11.44 | ₱11.50 | ₱11.42 | 27K shares | ₱309K | -₱0.06 | -0.52% |
| Oct 30, 2025 | ₱11.50 | ₱11.50 | ₱11.40 | 22K shares | ₱248K | +₱0.08 | +0.70% |
| Oct 29, 2025 | ₱11.42 | ₱11.52 | ₱11.40 | 19K shares | ₱215K | +₱0.02 | +0.18% |
| Oct 28, 2025 | ₱11.40 | ₱11.50 | ₱11.36 | 257K shares | ₱2.93 Million | ₱0.00 | 0.00% |
| Oct 27, 2025 | ₱11.40 | ₱11.42 | ₱11.38 | 432K shares | ₱4.92 Million | -₱0.02 | -0.18% |
| Oct 24, 2025 | ₱11.42 | ₱11.52 | ₱11.40 | 182K shares | ₱2.09 Million | -₱0.08 | -0.70% |
| Oct 23, 2025 | ₱11.50 | ₱11.52 | ₱11.40 | 431K shares | ₱4.95 Million | +₱0.08 | +0.70% |
| Oct 22, 2025 | ₱11.42 | ₱11.54 | ₱11.40 | 93K shares | ₱1.07 Million | -₱0.12 | -1.04% |
| Oct 21, 2025 | ₱11.54 | ₱11.54 | ₱11.42 | 146K shares | ₱1.68 Million | +₱0.06 | +0.52% |
| Oct 20, 2025 | ₱11.48 | ₱11.48 | ₱11.36 | 86K shares | ₱988K | +₱0.06 | +0.53% |
| Oct 17, 2025 | ₱11.42 | ₱11.50 | ₱11.42 | 34K shares | ₱386K | -₱0.08 | -0.70% |
| Oct 16, 2025 | ₱11.50 | ₱11.52 | ₱11.40 | 125K shares | ₱1.44 Million | +₱0.10 | +0.88% |
| Oct 15, 2025 | ₱11.40 | ₱11.54 | ₱11.38 | 239K shares | ₱2.72 Million | -₱0.06 | -0.52% |
| Oct 14, 2025 | ₱11.46 | ₱11.50 | ₱11.34 | 191K shares | ₱2.18 Million | +₱0.02 | +0.17% |
| Oct 13, 2025 | ₱11.44 | ₱11.44 | ₱11.34 | 129K shares | ₱1.47 Million | +₱0.02 | +0.18% |
| Oct 10, 2025 | ₱11.42 | ₱11.60 | ₱11.40 | 83K shares | ₱949K | -₱0.18 | -1.55% |
| Oct 09, 2025 | ₱11.60 | ₱11.68 | ₱11.34 | 538K shares | ₱6.20 Million | -₱0.08 | -0.68% |
| Oct 08, 2025 | ₱11.68 | ₱11.80 | ₱11.64 | 86K shares | ₱1.01 Million | -₱0.12 | -1.02% |
| Oct 07, 2025 | ₱11.80 | ₱11.80 | ₱11.60 | 159K shares | ₱1.86 Million | +₱0.20 | +1.72% |
| Oct 06, 2025 | ₱11.60 | ₱11.80 | ₱11.60 | 238K shares | ₱2.79 Million | -₱0.18 | -1.53% |
| Oct 03, 2025 | ₱11.78 | ₱11.80 | ₱11.72 | 19K shares | ₱228K | -₱0.02 | -0.17% |
| Oct 02, 2025 | ₱11.80 | ₱11.86 | ₱11.62 | 29K shares | ₱346K | -₱0.06 | -0.51% |
| Oct 01, 2025 | ₱11.86 | ₱11.86 | ₱11.50 | 80K shares | ₱938K | +₱0.37 | +3.13% |
| Sep 30, 2025 | ₱11.50 | ₱11.76 | ₱11.32 | 98K shares | ₱1.12 Million | -₱0.04 | -0.35% |
| Sep 29, 2025 | ₱11.54 | ₱11.66 | ₱11.50 | 69K shares | ₱793K | -₱0.08 | -0.69% |
| Sep 26, 2025 | ₱11.62 | ₱11.86 | ₱11.50 | 269K shares | ₱3.13 Million | -₱0.23 | -2.02% |
| Sep 25, 2025 | ₱11.86 | ₱12.28 | ₱11.82 | 125K shares | ₱1.50 Million | -₱0.04 | -0.34% |
| Sep 24, 2025 | ₱11.90 | ₱12.20 | ₱11.80 | 175K shares | ₱2.10 Million | -₱0.18 | -1.49% |
| Sep 23, 2025 | ₱12.08 | ₱12.30 | ₱12.04 | 50K shares | ₱607K | -₱0.20 | -1.63% |
| Sep 22, 2025 | ₱12.28 | ₱12.30 | ₱12.10 | 224K shares | ₱2.74 Million | +₱0.18 | +1.49% |
| Sep 19, 2025 | ₱12.10 | ₱12.20 | ₱11.94 | 454K shares | ₱5.47 Million | +₱0.20 | +1.68% |
| Sep 18, 2025 | ₱11.90 | ₱11.90 | ₱11.80 | 80K shares | ₱944K | +₱0.04 | +0.34% |
| Sep 17, 2025 | ₱11.86 | ₱11.92 | ₱11.82 | 185K shares | ₱2.20 Million | +₱0.04 | +0.34% |
| Sep 16, 2025 | ₱11.82 | ₱11.90 | ₱11.70 | 316K shares | ₱3.72 Million | +₱0.12 | +1.03% |
| Sep 15, 2025 | ₱11.70 | ₱11.92 | ₱11.68 | 155K shares | ₱1.82 Million | -₱0.02 | -0.17% |
| Sep 12, 2025 | ₱11.72 | ₱11.98 | ₱11.70 | 661K shares | ₱7.76 Million | -₱0.25 | -2.17% |
| Sep 11, 2025 | ₱11.98 | ₱11.98 | ₱11.86 | 217K shares | ₱2.60 Million | +₱0.04 | +0.34% |
| Sep 10, 2025 | ₱11.94 | ₱11.98 | ₱11.82 | 263K shares | ₱3.14 Million | +₱0.12 | +1.02% |
| Sep 09, 2025 | ₱11.82 | ₱11.88 | ₱11.70 | 19K shares | ₱220K | -₱0.06 | -0.51% |
| Sep 08, 2025 | ₱11.88 | ₱11.94 | ₱11.60 | 134K shares | ₱1.56 Million | -₱0.06 | -0.50% |
| Sep 05, 2025 | ₱11.94 | ₱11.94 | ₱11.60 | 248K shares | ₱2.93 Million | +₱0.24 | +2.05% |
| Sep 04, 2025 | ₱11.70 | ₱11.80 | ₱11.68 | 149K shares | ₱1.74 Million | -₱0.08 | -0.68% |
| Sep 03, 2025 | ₱11.78 | ₱11.96 | ₱11.74 | 187K shares | ₱2.22 Million | -₱0.08 | -0.67% |
| Sep 02, 2025 | ₱11.86 | ₱11.88 | ₱11.78 | 295K shares | ₱3.50 Million | -₱0.02 | -0.17% |
| Sep 01, 2025 | ₱11.88 | ₱12.00 | ₱11.88 | 186K shares | ₱2.22 Million | ₱0.00 | 0.00% |
| Aug 29, 2025 | ₱11.88 | ₱11.96 | ₱11.80 | 185K shares | ₱2.20 Million | -₱0.02 | -0.17% |
| Aug 28, 2025 | ₱11.90 | ₱11.94 | ₱11.70 | 351K shares | ₱4.13 Million | +₱0.20 | +1.71% |
| Aug 27, 2025 | ₱11.70 | ₱11.98 | ₱11.60 | 1.29M shares | ₱15.15 Million | -₱0.08 | -0.68% |
| Aug 26, 2025 | ₱11.78 | ₱12.00 | ₱11.30 | 689K shares | ₱7.93 Million | -₱0.22 | -1.83% |
| Aug 22, 2025 | ₱12.00 | ₱12.16 | ₱11.90 | 811K shares | ₱9.72 Million | -₱0.16 | -1.32% |
| Aug 20, 2025 | ₱12.16 | ₱12.24 | ₱11.62 | 808K shares | ₱9.75 Million | -₱0.12 | -0.98% |
| Aug 19, 2025 | ₱12.28 | ₱12.36 | ₱12.10 | 367K shares | ₱4.49 Million | -₱0.18 | -1.44% |
| Aug 18, 2025 | ₱12.46 | ₱12.78 | ₱12.42 | 740K shares | ₱9.38 Million | +₱0.04 | +0.32% |
| Aug 15, 2025 | ₱12.42 | ₱12.64 | ₱12.32 | 433K shares | ₱5.39 Million | -₱0.22 | -1.74% |
| Aug 14, 2025 | ₱12.64 | ₱12.90 | ₱12.60 | 291K shares | ₱3.69 Million | -₱0.14 | -1.10% |
| Aug 13, 2025 | ₱12.78 | ₱12.80 | ₱12.52 | 289K shares | ₱3.68 Million | -₱0.12 | -0.93% |
| Aug 12, 2025 | ₱12.90 | ₱12.96 | ₱12.52 | 179K shares | ₱2.30 Million | -₱0.06 | -0.46% |
| Aug 11, 2025 | ₱12.96 | ₱13.06 | ₱12.80 | 668K shares | ₱8.61 Million | +₱0.06 | +0.47% |
| Aug 08, 2025 | ₱12.90 | ₱13.08 | ₱12.60 | 480K shares | ₱6.23 Million | +₱0.10 | +0.78% |
| Aug 07, 2025 | ₱12.80 | ₱12.98 | ₱12.74 | 243K shares | ₱3.12 Million | -₱0.08 | -0.62% |
| Aug 06, 2025 | ₱12.88 | ₱13.00 | ₱12.80 | 103K shares | ₱1.34 Million | -₱0.12 | -0.92% |
| Aug 05, 2025 | ₱13.00 | ₱13.10 | ₱12.80 | 789K shares | ₱10.24 Million | +₱0.20 | +1.56% |
| Aug 04, 2025 | ₱12.80 | ₱12.88 | ₱12.50 | 1.91M shares | ₱24.18 Million | +₱0.26 | +2.07% |
| Aug 01, 2025 | ₱12.54 | ₱12.54 | ₱12.20 | 409K shares | ₱5.05 Million | +₱0.14 | +1.13% |
| Jul 31, 2025 | ₱12.40 | ₱12.60 | ₱12.40 | 513K shares | ₱6.40 Million | -₱0.14 | -1.12% |
| Jul 30, 2025 | ₱12.54 | ₱12.66 | ₱12.52 | 1.18M shares | ₱14.86 Million | -₱0.02 | -0.16% |
| Jul 29, 2025 | ₱12.56 | ₱12.68 | ₱12.44 | 732K shares | ₱9.19 Million | -₱0.04 | -0.32% |
| Jul 28, 2025 | ₱12.60 | ₱12.70 | ₱11.96 | 2.69M shares | ₱33.09 Million | +₱0.76 | +6.06% |
| Jul 25, 2025 | ₱11.88 | ₱11.92 | ₱11.66 | 2.61M shares | ₱30.91 Million | +₱0.22 | +1.89% |
| Jul 24, 2025 | ₱11.66 | ₱11.82 | ₱11.66 | 332K shares | ₱3.90 Million | -₱0.14 | -1.19% |
| Jul 23, 2025 | ₱11.80 | ₱11.84 | ₱11.16 | 1.12M shares | ₱12.88 Million | +₱0.63 | +5.36% |
| Jul 22, 2025 | ₱11.20 | ₱11.26 | ₱11.16 | 364K shares | ₱4.09 Million | -₱0.04 | -0.36% |
| Jul 21, 2025 | ₱11.24 | ₱11.24 | ₱11.16 | 444K shares | ₱4.98 Million | +₱0.06 | +0.54% |
| Jul 18, 2025 | ₱11.18 | ₱11.20 | ₱11.10 | 186K shares | ₱2.08 Million | -₱0.02 | -0.18% |
| Jul 17, 2025 | ₱11.20 | ₱11.20 | ₱11.10 | 94K shares | ₱1.05 Million | +₱0.06 | +0.54% |
| Jul 16, 2025 | ₱11.14 | ₱11.28 | ₱11.12 | 96K shares | ₱1.07 Million | +₱0.02 | +0.18% |
| Jul 15, 2025 | ₱11.12 | ₱11.32 | ₱11.06 | 358K shares | ₱4.02 Million | +₱0.06 | +0.54% |
| Jul 14, 2025 | ₱11.06 | ₱11.08 | ₱11.04 | 260K shares | ₱2.88 Million | -₱0.02 | -0.18% |
| Jul 11, 2025 | ₱11.08 | ₱11.16 | ₱11.08 | 275K shares | ₱3.05 Million | -₱0.08 | -0.72% |
| Jul 10, 2025 | ₱11.16 | ₱11.16 | ₱11.04 | 329K shares | ₱3.67 Million | +₱0.14 | +1.27% |
| Jul 09, 2025 | ₱11.02 | ₱11.06 | ₱11.00 | 60K shares | ₱658K | -₱0.06 | -0.54% |
| Jul 08, 2025 | ₱11.08 | ₱11.16 | ₱11.00 | 186K shares | ₱2.04 Million | -₱0.08 | -0.72% |
| Jul 07, 2025 | ₱11.16 | ₱11.18 | ₱11.08 | 390K shares | ₱4.34 Million | ₱0.00 | 0.00% |
| Jul 04, 2025 | ₱11.16 | ₱11.20 | ₱11.00 | 590K shares | ₱6.58 Million | +₱0.08 | +0.72% |
| Jul 03, 2025 | ₱11.08 | ₱11.08 | ₱10.98 | 473K shares | ₱5.21 Million | +₱0.08 | +0.73% |
| Jul 02, 2025 | ₱11.00 | ₱11.00 | ₱10.92 | 415K shares | ₱4.56 Million | +₱0.02 | +0.18% |
| Jul 01, 2025 | ₱10.98 | ₱11.00 | ₱10.88 | 309K shares | ₱3.39 Million | +₱0.06 | +0.55% |
| Jun 30, 2025 | ₱10.92 | ₱11.00 | ₱10.82 | 246K shares | ₱2.69 Million | -₱0.08 | -0.73% |
| Jun 27, 2025 | ₱11.00 | ₱11.00 | ₱10.88 | 1.40M shares | ₱15.37 Million | +₱0.10 | +0.92% |
| Jun 26, 2025 | ₱10.90 | ₱10.96 | ₱10.86 | 51K shares | ₱551K | ₱0.00 | 0.00% |
| Jun 25, 2025 | ₱10.90 | ₱11.02 | ₱10.86 | 2.28M shares | ₱25.10 Million | +₱0.04 | +0.37% |
| Jun 24, 2025 | ₱10.86 | ₱10.90 | ₱10.66 | 131K shares | ₱1.41 Million | +₱0.20 | +1.88% |
| Jun 23, 2025 | ₱10.66 | ₱10.80 | ₱10.62 | 76K shares | ₱814K | -₱0.14 | -1.30% |
| Jun 20, 2025 | ₱10.80 | ₱10.94 | ₱10.76 | 760K shares | ₱8.23 Million | +₱0.04 | +0.37% |
| Jun 19, 2025 | ₱10.76 | ₱10.80 | ₱10.40 | 644K shares | ₱6.90 Million | +₱0.37 | +3.46% |
| Jun 18, 2025 | ₱10.40 | ₱10.40 | ₱10.30 | 330K shares | ₱3.42 Million | +₱0.10 | +0.97% |
| Jun 17, 2025 | ₱10.30 | ₱10.32 | ₱10.24 | 165K shares | ₱1.70 Million | +₱0.04 | +0.39% |
| Jun 16, 2025 | ₱10.26 | ₱10.32 | ₱10.24 | 604K shares | ₱6.21 Million | -₱0.02 | -0.19% |
| Jun 13, 2025 | ₱10.28 | ₱10.34 | ₱10.28 | 258K shares | ₱2.65 Million | -₱0.02 | -0.19% |
| Jun 11, 2025 | ₱10.30 | ₱10.34 | ₱10.30 | 223K shares | ₱2.29 Million | -₱0.04 | -0.39% |
| Jun 10, 2025 | ₱10.34 | ₱10.58 | ₱10.24 | 158K shares | ₱1.64 Million | -₱0.25 | -2.45% |
| Jun 09, 2025 | ₱10.60 | ₱10.62 | ₱10.52 | 1.75M shares | ₱18.60 Million | -₱0.02 | -0.19% |
| Jun 05, 2025 | ₱10.62 | ₱10.62 | ₱10.62 | 137K shares | ₱1.45 Million | -₱0.04 | -0.38% |
| Jun 04, 2025 | ₱10.66 | ₱10.68 | ₱10.64 | 71K shares | ₱754K | ₱0.00 | 0.00% |
| Jun 03, 2025 | ₱10.66 | ₱10.70 | ₱10.60 | 142K shares | ₱1.51 Million | -₱0.04 | -0.37% |
| Jun 02, 2025 | ₱10.70 | ₱10.78 | ₱10.42 | 155K shares | ₱1.65 Million | +₱0.29 | +2.69% |
| May 30, 2025 | ₱10.42 | ₱10.70 | ₱10.38 | 111K shares | ₱1.16 Million | -₱0.18 | -1.70% |
| May 29, 2025 | ₱10.60 | ₱10.76 | ₱10.60 | 153K shares | ₱1.62 Million | -₱0.02 | -0.19% |
| May 28, 2025 | ₱10.62 | ₱10.70 | ₱10.60 | 358K shares | ₱3.80 Million | ₱0.00 | 0.00% |
| May 27, 2025 | ₱10.62 | ₱10.76 | ₱10.60 | 20K shares | ₱216K | +₱0.02 | +0.19% |
| May 26, 2025 | ₱10.60 | ₱10.80 | ₱10.52 | 53K shares | ₱566K | -₱0.04 | -0.38% |
| May 23, 2025 | ₱10.64 | ₱10.70 | ₱10.52 | 164K shares | ₱1.74 Million | +₱0.04 | +0.38% |
| May 22, 2025 | ₱10.60 | ₱10.68 | ₱10.58 | 545K shares | ₱5.78 Million | -₱0.10 | -0.93% |
| May 21, 2025 | ₱10.70 | ₱10.72 | ₱10.66 | 34K shares | ₱366K | -₱0.02 | -0.19% |
| May 20, 2025 | ₱10.72 | ₱10.80 | ₱10.62 | 62K shares | ₱664K | -₱0.02 | -0.19% |
| May 19, 2025 | ₱10.74 | ₱10.80 | ₱10.64 | 151K shares | ₱1.62 Million | +₱0.02 | +0.19% |
| May 16, 2025 | ₱10.72 | ₱10.80 | ₱10.60 | 304K shares | ₱3.24 Million | +₱0.14 | +1.32% |
| May 15, 2025 | ₱10.58 | ₱10.60 | ₱10.52 | 687K shares | ₱7.26 Million | ₱0.00 | 0.00% |
| May 14, 2025 | ₱10.58 | ₱10.60 | ₱10.58 | 348K shares | ₱3.68 Million | -₱0.02 | -0.19% |
| May 13, 2025 | ₱10.60 | ₱10.60 | ₱10.46 | 549K shares | ₱5.80 Million | +₱0.08 | +0.76% |
| May 09, 2025 | ₱10.52 | ₱10.86 | ₱10.50 | 302K shares | ₱3.20 Million | -₱0.53 | -5.05% |
| May 08, 2025 | ₱11.08 | ₱11.14 | ₱11.04 | 927K shares | ₱10.27 Million | -₱0.02 | -0.18% |
| May 07, 2025 | ₱11.10 | ₱11.20 | ₱11.00 | 257K shares | ₱2.84 Million | +₱0.10 | +0.91% |
| May 06, 2025 | ₱11.00 | ₱11.14 | ₱10.98 | 228K shares | ₱2.51 Million | -₱0.02 | -0.18% |
| May 05, 2025 | ₱11.02 | ₱11.20 | ₱11.00 | 397K shares | ₱4.38 Million | -₱0.16 | -1.43% |
| May 02, 2025 | ₱11.18 | ₱11.30 | ₱10.98 | 458K shares | ₱5.07 Million | +₱0.16 | +1.45% |
| Apr 30, 2025 | ₱11.02 | ₱11.28 | ₱11.00 | 510K shares | ₱5.66 Million | -₱0.14 | -1.25% |
| Apr 29, 2025 | ₱11.16 | ₱11.32 | ₱11.10 | 742K shares | ₱8.32 Million | -₱0.02 | -0.18% |
| Apr 28, 2025 | ₱11.18 | ₱11.28 | ₱10.90 | 1.26M shares | ₱14.00 Million | +₱0.31 | +2.76% |
| Apr 25, 2025 | ₱10.88 | ₱10.90 | ₱10.62 | 777K shares | ₱8.40 Million | +₱0.46 | +4.21% |
| Apr 24, 2025 | ₱10.44 | ₱10.56 | ₱10.40 | 182K shares | ₱1.90 Million | -₱0.12 | -1.14% |
| Apr 23, 2025 | ₱10.56 | ₱10.66 | ₱10.52 | 42K shares | ₱444K | -₱0.10 | -0.94% |
| Apr 22, 2025 | ₱10.66 | ₱10.68 | ₱10.42 | 236K shares | ₱2.50 Million | +₱0.14 | +1.33% |
| Apr 21, 2025 | ₱10.52 | ₱10.56 | ₱10.22 | 275K shares | ₱2.89 Million | +₱0.12 | +1.15% |
| Apr 16, 2025 | ₱10.40 | ₱10.44 | ₱10.16 | 227K shares | ₱2.32 Million | +₱0.22 | +2.16% |
| Apr 15, 2025 | ₱10.18 | ₱10.18 | ₱10.10 | 119K shares | ₱1.21 Million | ₱0.00 | 0.00% |
| Apr 14, 2025 | ₱10.18 | ₱10.18 | ₱10.12 | 104K shares | ₱1.05 Million | +₱0.08 | +0.79% |
| Apr 11, 2025 | ₱10.10 | ₱10.10 | ₱9.88 | 152K shares | ₱1.52 Million | +₱0.10 | +1.00% |
| Apr 10, 2025 | ₱10.00 | ₱10.04 | ₱9.86 | 221K shares | ₱2.21 Million | +₱0.06 | +0.60% |
| Apr 08, 2025 | ₱9.94 | ₱10.08 | ₱9.70 | 307K shares | ₱3.05 Million | +₱0.25 | +2.47% |
| Apr 07, 2025 | ₱9.70 | ₱10.00 | ₱9.70 | 1.21M shares | ₱12.00 Million | -₱0.38 | -3.96% |
| Apr 04, 2025 | ₱10.10 | ₱10.16 | ₱10.06 | 164K shares | ₱1.66 Million | ₱0.00 | 0.00% |
| Apr 03, 2025 | ₱10.10 | ₱10.18 | ₱10.08 | 150K shares | ₱1.51 Million | ₱0.00 | 0.00% |
| Apr 02, 2025 | ₱10.10 | ₱10.14 | ₱10.06 | 393K shares | ₱3.97 Million | ₱0.00 | 0.00% |
| Mar 31, 2025 | ₱10.10 | ₱10.16 | ₱10.06 | 281K shares | ₱2.84 Million | -₱0.06 | -0.59% |
| Mar 28, 2025 | ₱10.16 | ₱10.24 | ₱10.10 | 23K shares | ₱231K | +₱0.08 | +0.79% |
| Mar 27, 2025 | ₱10.08 | ₱10.16 | ₱10.06 | 278K shares | ₱2.80 Million | -₱0.06 | -0.59% |
| Mar 26, 2025 | ₱10.14 | ₱10.28 | ₱10.12 | 418K shares | ₱4.25 Million | -₱0.10 | -0.98% |
| Mar 25, 2025 | ₱10.24 | ₱10.28 | ₱10.22 | 69K shares | ₱705K | -₱0.02 | -0.19% |
| Mar 24, 2025 | ₱10.26 | ₱10.28 | ₱10.14 | 102K shares | ₱1.05 Million | -₱0.04 | -0.39% |
| Mar 21, 2025 | ₱10.30 | ₱10.36 | ₱10.28 | 115K shares | ₱1.18 Million | +₱0.06 | +0.59% |
| Mar 20, 2025 | ₱10.24 | ₱10.44 | ₱10.08 | 700K shares | ₱7.10 Million | -₱0.06 | -0.58% |
| Mar 19, 2025 | ₱10.30 | ₱10.44 | ₱10.30 | 299K shares | ₱3.10 Million | -₱0.08 | -0.77% |
| Mar 18, 2025 | ₱10.38 | ₱10.46 | ₱10.34 | 111K shares | ₱1.15 Million | ₱0.00 | 0.00% |
| Mar 17, 2025 | ₱10.38 | ₱10.42 | ₱10.38 | 166K shares | ₱1.72 Million | ₱0.00 | 0.00% |
| Mar 14, 2025 | ₱10.38 | ₱10.50 | ₱10.34 | 77K shares | ₱799K | -₱0.10 | -0.95% |
| Mar 13, 2025 | ₱10.48 | ₱10.52 | ₱10.30 | 167K shares | ₱1.74 Million | -₱0.02 | -0.19% |
| Mar 12, 2025 | ₱10.50 | ₱10.58 | ₱10.46 | 79K shares | ₱825K | -₱0.10 | -0.94% |
| Mar 11, 2025 | ₱10.60 | ₱10.80 | ₱10.52 | 274K shares | ₱2.91 Million | -₱0.12 | -1.12% |
| Mar 10, 2025 | ₱10.72 | ₱10.74 | ₱10.60 | 298K shares | ₱3.20 Million | +₱0.12 | +1.13% |
| Mar 07, 2025 | ₱10.60 | ₱10.70 | ₱10.60 | 229K shares | ₱2.44 Million | -₱0.10 | -0.93% |
| Mar 06, 2025 | ₱10.70 | ₱10.80 | ₱10.64 | 189K shares | ₱2.02 Million | -₱0.10 | -0.93% |
| Mar 05, 2025 | ₱10.80 | ₱10.88 | ₱10.74 | 192K shares | ₱2.08 Million | +₱0.06 | +0.56% |
| Mar 04, 2025 | ₱10.74 | ₱10.88 | ₱10.60 | 572K shares | ₱6.16 Million | +₱0.14 | +1.32% |
| Mar 03, 2025 | ₱10.60 | ₱10.66 | ₱10.40 | 386K shares | ₱4.08 Million | +₱0.08 | +0.76% |
| Feb 28, 2025 | ₱10.52 | ₱10.56 | ₱10.50 | 133K shares | ₱1.40 Million | +₱0.02 | +0.19% |
| Feb 27, 2025 | ₱10.50 | ₱10.64 | ₱10.50 | 88K shares | ₱935K | -₱0.06 | -0.57% |
| Feb 26, 2025 | ₱10.56 | ₱10.60 | ₱10.50 | 380K shares | ₱4.02 Million | -₱0.02 | -0.19% |
| Feb 25, 2025 | ₱10.58 | ₱10.60 | ₱10.30 | 227K shares | ₱2.36 Million | -₱0.02 | -0.19% |
| Feb 24, 2025 | ₱10.60 | ₱10.70 | ₱10.50 | 1.18M shares | ₱12.51 Million | +₱0.04 | +0.38% |
| Feb 21, 2025 | ₱10.56 | ₱10.60 | ₱10.54 | 619K shares | ₱6.55 Million | +₱0.06 | +0.57% |
| Feb 20, 2025 | ₱10.50 | ₱10.58 | ₱10.42 | 195K shares | ₱2.05 Million | +₱0.08 | +0.77% |
| Feb 19, 2025 | ₱10.42 | ₱10.74 | ₱10.40 | 1.10M shares | ₱11.62 Million | -₱0.08 | -0.76% |
| Feb 18, 2025 | ₱10.50 | ₱10.58 | ₱10.04 | 2.12M shares | ₱22.08 Million | +₱0.53 | +5.00% |
| Feb 17, 2025 | ₱10.00 | ₱10.02 | ₱9.80 | 402K shares | ₱4.01 Million | +₱0.17 | +1.73% |
| Feb 14, 2025 | ₱9.83 | ₱9.93 | ₱9.72 | 38K shares | ₱370K | +₱0.03 | +0.31% |
| Feb 13, 2025 | ₱9.80 | ₱9.89 | ₱9.62 | 61K shares | ₱599K | -₱0.10 | -1.01% |
| Feb 12, 2025 | ₱9.90 | ₱9.97 | ₱9.80 | 25K shares | ₱251K | -₱0.07 | -0.70% |
| Feb 11, 2025 | ₱9.97 | ₱10.00 | ₱9.75 | 79K shares | ₱777K | +₱0.17 | +1.73% |
| Feb 10, 2025 | ₱9.80 | ₱9.99 | ₱9.80 | 113K shares | ₱1.11 Million | ₱0.00 | 0.00% |
| Feb 07, 2025 | ₱9.80 | ₱10.00 | ₱9.80 | 58K shares | ₱570K | -₱0.20 | -2.00% |
| Feb 06, 2025 | ₱10.00 | ₱10.00 | ₱9.85 | 119K shares | ₱1.18 Million | ₱0.00 | 0.00% |
| Feb 05, 2025 | ₱10.00 | ₱10.00 | ₱9.85 | 131K shares | ₱1.30 Million | +₱0.12 | +1.21% |
| Feb 04, 2025 | ₱9.88 | ₱9.90 | ₱9.75 | 8K shares | ₱78K | +₱0.13 | +1.33% |
| Feb 03, 2025 | ₱9.75 | ₱10.00 | ₱9.65 | 113K shares | ₱1.10 Million | -₱0.05 | -0.51% |
| Jan 31, 2025 | ₱9.80 | ₱9.80 | ₱9.65 | 105K shares | ₱1.02 Million | +₱0.15 | +1.55% |
| Jan 30, 2025 | ₱9.65 | ₱9.99 | ₱9.65 | 101K shares | ₱977K | -₱0.24 | -2.53% |
| Jan 28, 2025 | ₱9.90 | ₱9.90 | ₱9.82 | 21K shares | ₱204K | ₱0.00 | 0.00% |
| Jan 27, 2025 | ₱9.90 | ₱10.02 | ₱9.85 | 25K shares | ₱251K | -₱0.14 | -1.39% |
| Jan 24, 2025 | ₱10.04 | ₱10.06 | ₱9.90 | 112K shares | ₱1.12 Million | +₱0.02 | +0.20% |
| Jan 23, 2025 | ₱10.02 | ₱10.06 | ₱10.00 | 22K shares | ₱215K | -₱0.02 | -0.20% |
| Jan 22, 2025 | ₱10.04 | ₱10.08 | ₱9.98 | 357K shares | ₱3.57 Million | +₱0.06 | +0.60% |
| Jan 21, 2025 | ₱9.98 | ₱10.00 | ₱9.80 | 60K shares | ₱588K | -₱0.01 | -0.10% |
| Jan 20, 2025 | ₱9.99 | ₱9.99 | ₱9.81 | 83K shares | ₱823K | +₱0.12 | +1.22% |
| Jan 17, 2025 | ₱9.87 | ₱9.90 | ₱9.80 | 140K shares | ₱1.38 Million | +₱0.02 | +0.20% |
| Jan 16, 2025 | ₱9.85 | ₱9.94 | ₱9.85 | 271K shares | ₱2.68 Million | -₱0.09 | -0.91% |
| Jan 15, 2025 | ₱9.94 | ₱9.94 | ₱9.85 | 148K shares | ₱1.46 Million | +₱0.06 | +0.61% |
| Jan 14, 2025 | ₱9.88 | ₱9.88 | ₱9.85 | 90K shares | ₱890K | ₱0.00 | 0.00% |
| Jan 13, 2025 | ₱9.88 | ₱9.88 | ₱9.83 | 60K shares | ₱591K | +₱0.02 | +0.20% |
| Jan 10, 2025 | ₱9.86 | ₱9.87 | ₱9.81 | 46K shares | ₱454K | +₱0.01 | +0.10% |
| Jan 09, 2025 | ₱9.85 | ₱9.95 | ₱9.82 | 65K shares | ₱641K | -₱0.07 | -0.71% |
| Jan 08, 2025 | ₱9.92 | ₱10.04 | ₱9.92 | 62K shares | ₱617K | -₱0.06 | -0.60% |
| Jan 07, 2025 | ₱9.98 | ₱10.04 | ₱9.98 | 58K shares | ₱582K | -₱0.02 | -0.20% |
| Jan 06, 2025 | ₱10.00 | ₱10.00 | ₱9.94 | 68K shares | ₱674K | +₱0.12 | +1.21% |
| Jan 03, 2025 | ₱9.88 | ₱9.90 | ₱9.85 | 221K shares | ₱2.18 Million | -₱0.04 | -0.40% |
| Jan 02, 2025 | ₱9.92 | ₱9.92 | ₱9.83 | 65K shares | ₱638K | +₱0.07 | +0.71% |
| Dec 27, 2024 | ₱9.85 | ₱9.85 | ₱9.80 | 204K shares | ₱2.00 Million | ₱0.00 | 0.00% |
| Dec 26, 2024 | ₱9.85 | ₱9.90 | ₱9.66 | 129K shares | ₱1.27 Million | +₱0.15 | +1.55% |
| Dec 23, 2024 | ₱9.70 | ₱9.80 | ₱9.65 | 425K shares | ₱4.12 Million | +₱0.01 | +0.10% |
| Dec 20, 2024 | ₱9.69 | ₱9.70 | ₱9.56 | 283K shares | ₱2.74 Million | -₱0.01 | -0.10% |
This historical data puts the recent movement of the EW stock price into a broader time context, showing how it has behaved during both high and low volatility periods. When viewed alongside its current trading conditions, these patterns help clarify where EW sits within its recent range.
Price & Volume Charts
Visual representation of EW historical performance for the selected period
Historical Price Chart
The chart displays EW closing prices along with daily high and low ranges, helping identify price trends and support levels.
Historical Volume Chart
The volume chart shows trading activity, indicating investor interest and market liquidity for the selected date range.
Key Milestones
Notable events in EW price history for the selected period
Aug
2025
August 05, 2025
Highest Price
₱13.00
Peak price of ₱13.00 reached during this period, representing the stock's maximum value, with 789K shares traded and +1.56% price movement on that day
Jul
2025
July 28, 2025
Biggest Daily Gain
₱12.60
(+6.06%)
Single-day gain of 6.06% with ₱0.76 price increase, the largest percentage rise in this period, with 2.69M shares changing hands
Jul
2025
July 28, 2025
Highest Trading Volume
₱12.60
2.69M Shares (₱33.89M total value)
Most actively traded day with 2.69M shares (₱33.89M total value) at ₱12.60 per share, indicating peak investor activity
May
2025
May 09, 2025
Biggest Daily Loss
₱10.52
(-5.05%)
Single-day loss of -5.05% with ₱0.53 price decrease, the largest percentage drop in this period, with 302K shares traded during the decline
Jan
2025
January 30, 2025
Lowest Price
₱9.65
Lowest price of ₱9.65 recorded, marking the period's minimum valuation, with a -2.53% decline on that day
Historical Insights
Statistical analysis of EW price movements for the selected period
Long-Term Trend (MA200)
Bullish
EW is trading 1.44% above the 200-day Moving Average (₱11.24). This level often acts as dynamic support during uptrends.
Price Volatility
Low
EW showed low volatility with a standard deviation of 1.24% in daily price changes, indicating stable and consistent price movements during this period.
Overall Trend
upward
The stock price exhibited an upward trend from December 20, 2024 to December 20, 2025, demonstrating positive momentum and price appreciation over the selected period.
Trading Days Analysis
243 Trading Days
During the 243 trading days analyzed, EW recorded 101 positive days, 118 negative days, and 24 unchanged days, resulting in a win rate of 41.6% for the period.
Average Daily Change
+0.07%
The stock demonstrated an average daily change of +0.07%, indicating positive average daily performance and consistent upward momentum over the analyzed period.
Price Range
₱3.35
The trading range spread for EW was ₱3.35, representing the difference between the highest and lowest prices recorded during this period, providing insight into the stock's price movement amplitude and potential volatility.
Related Stocks
See price history of stocks related to EW by sector and industry.
Historical Price Data FAQs
Common questions about EW stock price history page
What is the EW stock price history page?
The EW stock price history page provides comprehensive historical trading data for East West Banking Corporation, including daily price movements, trading volumes, key milestones, and detailed insights into price trends, volatility patterns, and trading activity over time.
What is EW's 52-week trading range?
EW has traded between ₱9.65 and ₱13.00 over the past 52 weeks for East West Banking Corporation, representing a price range of 34.7%. Currently trading at ₱11.40, the stock is 18.1% above its 52-week low and 12.3% below its 52-week high.
How has EW performed year-to-date (YTD)?
Year-to-date in 2025, EW has gained 14.9% from ₱9.92 to ₱11.40 for East West Banking Corporation. The stock reached a YTD high of ₱13.00 and a low of ₱9.65.
What is EW's 50-day moving average (MA50)?
The 50-day moving average for East West Banking Corporation (EW) is ₱11.46. The stock is currently trading below this level at ₱11.40, which is 0.5% below the 50-day MA.
What is EW's 200-day moving average (MA200)?
The 200-day moving average for East West Banking Corporation (EW) is ₱11.24. The stock is currently trading above this key long-term indicator at ₱11.40, which is 1.4% above the 200-day MA.