DIZ Stock Price History - Dizon Copper-Silver Mines, Inc.
Best Day (1Y)
₱5.16
October 15, 2025
Worst Day (1Y)
₱2.00
February 28, 2025
Average Volume (1Y)
109K
Daily Average
Most Traded (1Y)
11.06M
October 15, 2025
| Date | Close | High | Low | Trade Volume | Trade Value | Change | Change % |
|---|---|---|---|---|---|---|---|
| Nov 24, 2025 | ₱3.20 | ₱3.20 | ₱3.20 | 6K shares | ₱19K | ₱0.00 | 0.00% |
| Nov 21, 2025 | ₱3.20 | ₱3.39 | ₱3.20 | 18K shares | ₱59K | -₱0.18 | -5.60% |
| Nov 20, 2025 | ₱3.39 | ₱3.39 | ₱3.39 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 19, 2025 | ₱3.39 | ₱3.39 | ₱3.39 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 18, 2025 | ₱3.39 | ₱3.60 | ₱3.39 | 18K shares | ₱64K | -₱0.20 | -5.83% |
| Nov 17, 2025 | ₱3.60 | ₱3.60 | ₱3.50 | 12K shares | ₱43K | +₱0.10 | +2.86% |
| Nov 14, 2025 | ₱3.50 | ₱4.00 | ₱3.50 | 10K shares | ₱35K | -₱0.44 | -12.50% |
| Nov 13, 2025 | ₱4.00 | ₱4.10 | ₱3.79 | 52K shares | ₱211K | +₱0.22 | +5.54% |
| Nov 12, 2025 | ₱3.79 | ₱3.90 | ₱3.51 | 4K shares | ₱14K | -₱0.11 | -2.82% |
| Nov 11, 2025 | ₱3.90 | ₱3.90 | ₱3.71 | 5K shares | ₱19K | +₱0.45 | +11.43% |
| Nov 10, 2025 | ₱3.50 | ₱3.70 | ₱3.32 | 6K shares | ₱21K | +₱0.19 | +5.42% |
| Nov 07, 2025 | ₱3.32 | ₱3.72 | ₱3.32 | 12K shares | ₱44K | -₱0.36 | -10.75% |
| Nov 06, 2025 | ₱3.72 | ₱3.72 | ₱3.30 | 24K shares | ₱89K | ₱0.00 | 0.00% |
| Nov 05, 2025 | ₱3.72 | ₱3.72 | ₱3.72 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 04, 2025 | ₱3.72 | ₱3.73 | ₱3.12 | 7K shares | ₱25K | +₱0.72 | +19.23% |
| Nov 03, 2025 | ₱3.12 | ₱3.78 | ₱3.12 | 15K shares | ₱50K | -₱0.56 | -17.89% |
| Oct 30, 2025 | ₱3.80 | ₱3.80 | ₱3.80 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 29, 2025 | ₱3.80 | ₱3.80 | ₱3.80 | 5K shares | ₱19K | -₱0.09 | -2.31% |
| Oct 28, 2025 | ₱3.89 | ₱3.94 | ₱3.30 | 16K shares | ₱61K | +₱0.70 | +17.88% |
| Oct 27, 2025 | ₱3.30 | ₱3.50 | ₱3.30 | 20K shares | ₱69K | -₱0.19 | -5.71% |
| Oct 24, 2025 | ₱3.50 | ₱3.51 | ₱3.50 | 35K shares | ₱121K | -₱0.01 | -0.28% |
| Oct 23, 2025 | ₱3.51 | ₱3.80 | ₱3.51 | 1K shares | ₱4K | -₱0.27 | -7.63% |
| Oct 22, 2025 | ₱3.80 | ₱4.06 | ₱3.80 | 94K shares | ₱364K | -₱0.24 | -6.40% |
| Oct 21, 2025 | ₱4.06 | ₱4.55 | ₱4.00 | 63K shares | ₱255K | -₱0.44 | -10.77% |
| Oct 20, 2025 | ₱4.55 | ₱4.76 | ₱4.22 | 23K shares | ₱102K | -₱0.20 | -4.41% |
| Oct 17, 2025 | ₱4.76 | ₱5.18 | ₱4.75 | 199K shares | ₱998K | -₱0.29 | -6.11% |
| Oct 16, 2025 | ₱5.07 | ₱5.80 | ₱5.05 | 275K shares | ₱1.48 Million | -₱0.09 | -1.74% |
| Oct 15, 2025 | ₱5.16 | ₱5.60 | ₱4.06 | 11.06M shares | ₱45.68 Million | +₱1.30 | +25.24% |
| Oct 14, 2025 | ₱4.12 | ₱4.80 | ₱4.00 | 159K shares | ₱714K | +₱0.12 | +3.00% |
| Oct 13, 2025 | ₱4.00 | ₱4.00 | ₱4.00 | 5K shares | ₱20K | ₱0.00 | 0.00% |
| Oct 10, 2025 | ₱4.00 | ₱4.10 | ₱3.81 | 23K shares | ₱92K | -₱0.10 | -2.44% |
| Oct 09, 2025 | ₱4.10 | ₱4.12 | ₱4.05 | 64K shares | ₱262K | +₱0.05 | +1.23% |
| Oct 08, 2025 | ₱4.05 | ₱4.05 | ₱3.80 | 6K shares | ₱23K | +₱0.05 | +1.25% |
| Oct 07, 2025 | ₱4.00 | ₱4.00 | ₱3.83 | 20K shares | ₱78K | ₱0.00 | 0.00% |
| Oct 06, 2025 | ₱4.00 | ₱4.10 | ₱4.00 | 73K shares | ₱292K | ₱0.00 | 0.00% |
| Oct 03, 2025 | ₱4.00 | ₱4.42 | ₱4.00 | 87K shares | ₱351K | -₱0.18 | -4.53% |
| Oct 02, 2025 | ₱4.19 | ₱4.30 | ₱4.02 | 9K shares | ₱36K | -₱0.11 | -2.56% |
| Oct 01, 2025 | ₱4.30 | ₱4.69 | ₱4.23 | 63K shares | ₱277K | +₱0.07 | +1.65% |
| Sep 30, 2025 | ₱4.23 | ₱4.23 | ₱4.23 | 3K shares | ₱13K | ₱0.00 | 0.00% |
| Sep 29, 2025 | ₱4.23 | ₱4.23 | ₱3.89 | 48K shares | ₱191K | ₱0.00 | 0.00% |
| Sep 26, 2025 | ₱4.23 | ₱4.23 | ₱4.23 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 25, 2025 | ₱4.23 | ₱4.29 | ₱4.02 | 19K shares | ₱79K | -₱0.06 | -1.40% |
| Sep 24, 2025 | ₱4.29 | ₱4.29 | ₱4.29 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 23, 2025 | ₱4.29 | ₱4.30 | ₱4.00 | 2K shares | ₱8K | -₱0.01 | -0.23% |
| Sep 22, 2025 | ₱4.30 | ₱4.40 | ₱4.30 | 25K shares | ₱108K | ₱0.00 | 0.00% |
| Sep 19, 2025 | ₱4.30 | ₱4.32 | ₱3.87 | 37K shares | ₱154K | +₱0.17 | +3.86% |
| Sep 18, 2025 | ₱4.14 | ₱4.14 | ₱4.00 | 4K shares | ₱16K | +₱0.14 | +3.50% |
| Sep 17, 2025 | ₱4.00 | ₱4.18 | ₱3.88 | 83K shares | ₱329K | ₱0.00 | 0.00% |
| Sep 16, 2025 | ₱4.00 | ₱4.09 | ₱3.94 | 13K shares | ₱52K | +₱0.06 | +1.52% |
| Sep 15, 2025 | ₱3.94 | ₱4.07 | ₱3.94 | 8K shares | ₱32K | -₱0.13 | -3.19% |
| Sep 12, 2025 | ₱4.07 | ₱4.07 | ₱4.07 | 4K shares | ₱16K | ₱0.00 | 0.00% |
| Sep 11, 2025 | ₱4.07 | ₱4.10 | ₱3.93 | 10K shares | ₱40K | -₱0.03 | -0.73% |
| Sep 10, 2025 | ₱4.10 | ₱4.18 | ₱3.92 | 10K shares | ₱41K | +₱0.10 | +2.50% |
| Sep 09, 2025 | ₱4.00 | ₱4.26 | ₱4.00 | 13K shares | ₱52K | -₱0.18 | -4.53% |
| Sep 08, 2025 | ₱4.19 | ₱4.29 | ₱4.19 | 27K shares | ₱113K | ₱0.00 | 0.00% |
| Sep 05, 2025 | ₱4.19 | ₱4.70 | ₱3.88 | 175K shares | ₱714K | -₱0.45 | -10.85% |
| Sep 04, 2025 | ₱4.70 | ₱5.03 | ₱4.70 | 184K shares | ₱889K | -₱0.31 | -6.56% |
| Sep 03, 2025 | ₱5.03 | ₱5.77 | ₱4.41 | 251K shares | ₱1.33 Million | +₱0.03 | +0.60% |
| Sep 02, 2025 | ₱5.00 | ₱5.28 | ₱3.94 | 406K shares | ₱1.90 Million | +₱1.35 | +26.90% |
| Sep 01, 2025 | ₱3.94 | ₱3.94 | ₱3.15 | 167K shares | ₱589K | +₱0.99 | +25.08% |
| Aug 29, 2025 | ₱3.15 | ₱3.15 | ₱3.11 | 25K shares | ₱82K | +₱0.04 | +1.29% |
| Aug 28, 2025 | ₱3.11 | ₱3.11 | ₱2.86 | 50K shares | ₱148K | +₱0.27 | +8.74% |
| Aug 27, 2025 | ₱2.86 | ₱2.86 | ₱2.86 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 26, 2025 | ₱2.86 | ₱2.87 | ₱2.86 | 2K shares | ₱6K | -₱0.01 | -0.35% |
| Aug 22, 2025 | ₱2.87 | ₱3.00 | ₱2.87 | 11K shares | ₱32K | -₱0.12 | -4.33% |
| Aug 20, 2025 | ₱3.00 | ₱3.00 | ₱3.00 | 10K shares | ₱30K | ₱0.00 | 0.00% |
| Aug 19, 2025 | ₱3.00 | ₱3.00 | ₱3.00 | 3K shares | ₱9K | ₱0.00 | 0.00% |
| Aug 18, 2025 | ₱3.00 | ₱3.12 | ₱3.00 | 10K shares | ₱30K | -₱0.12 | -3.85% |
| Aug 15, 2025 | ₱3.12 | ₱3.12 | ₱3.12 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 14, 2025 | ₱3.12 | ₱3.12 | ₱3.12 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 13, 2025 | ₱3.12 | ₱3.12 | ₱2.78 | 2K shares | ₱6K | +₱0.38 | +12.23% |
| Aug 12, 2025 | ₱2.78 | ₱2.78 | ₱2.78 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 11, 2025 | ₱2.78 | ₱3.00 | ₱2.78 | 21K shares | ₱59K | -₱0.20 | -7.33% |
| Aug 08, 2025 | ₱3.00 | ₱3.00 | ₱3.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 07, 2025 | ₱3.00 | ₱3.20 | ₱2.85 | 54K shares | ₱163K | -₱0.16 | -5.36% |
| Aug 06, 2025 | ₱3.17 | ₱3.17 | ₱2.77 | 5K shares | ₱16K | +₱0.46 | +14.44% |
| Aug 05, 2025 | ₱2.77 | ₱2.77 | ₱2.77 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 04, 2025 | ₱2.77 | ₱2.77 | ₱2.77 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 01, 2025 | ₱2.77 | ₱2.95 | ₱2.77 | 6K shares | ₱17K | -₱0.17 | -6.10% |
| Jul 31, 2025 | ₱2.95 | ₱2.98 | ₱2.95 | 10K shares | ₱30K | -₱0.03 | -1.01% |
| Jul 30, 2025 | ₱2.98 | ₱2.98 | ₱2.98 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 29, 2025 | ₱2.98 | ₱2.99 | ₱2.98 | 5K shares | ₱15K | ₱0.00 | 0.00% |
| Jul 28, 2025 | ₱2.98 | ₱3.50 | ₱2.95 | 29K shares | ₱86K | -₱0.25 | -8.31% |
| Jul 25, 2025 | ₱3.25 | ₱3.25 | ₱3.25 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 24, 2025 | ₱3.25 | ₱3.25 | ₱3.25 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 23, 2025 | ₱3.25 | ₱3.25 | ₱2.90 | 26K shares | ₱81K | +₱0.01 | +0.31% |
| Jul 22, 2025 | ₱3.24 | ₱3.24 | ₱3.24 | 8K shares | ₱26K | +₱0.32 | +9.83% |
| Jul 21, 2025 | ₱2.95 | ₱2.95 | ₱2.95 | 19K shares | ₱56K | -₱0.01 | -0.34% |
| Jul 18, 2025 | ₱2.96 | ₱2.96 | ₱2.96 | 3K shares | ₱9K | ₱0.00 | 0.00% |
| Jul 17, 2025 | ₱2.96 | ₱3.05 | ₱2.96 | 11K shares | ₱33K | -₱0.09 | -2.95% |
| Jul 16, 2025 | ₱3.05 | ₱3.05 | ₱3.05 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 15, 2025 | ₱3.05 | ₱3.05 | ₱3.05 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 14, 2025 | ₱3.05 | ₱3.07 | ₱3.05 | 25K shares | ₱76K | -₱0.02 | -0.65% |
| Jul 11, 2025 | ₱3.07 | ₱3.25 | ₱3.07 | 10K shares | ₱31K | -₱0.17 | -5.54% |
| Jul 10, 2025 | ₱3.25 | ₱3.26 | ₱3.07 | 4K shares | ₱13K | +₱0.19 | +5.86% |
| Jul 09, 2025 | ₱3.07 | ₱3.18 | ₱3.07 | 24K shares | ₱76K | -₱0.03 | -0.97% |
| Jul 08, 2025 | ₱3.10 | ₱3.10 | ₱2.90 | 60K shares | ₱176K | +₱0.21 | +6.90% |
| Jul 07, 2025 | ₱2.90 | ₱3.00 | ₱2.90 | 23K shares | ₱69K | -₱0.10 | -3.33% |
| Jul 04, 2025 | ₱3.00 | ₱3.00 | ₱3.00 | 30K shares | ₱90K | ₱0.00 | 0.00% |
| Jul 03, 2025 | ₱3.00 | ₱3.00 | ₱3.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 02, 2025 | ₱3.00 | ₱3.00 | ₱3.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 01, 2025 | ₱3.00 | ₱3.16 | ₱3.00 | 37K shares | ₱113K | ₱0.00 | 0.00% |
| Jun 30, 2025 | ₱3.00 | ₱3.00 | ₱3.00 | 4K shares | ₱12K | ₱0.00 | 0.00% |
| Jun 27, 2025 | ₱3.00 | ₱3.00 | ₱3.00 | 3K shares | ₱9K | ₱0.00 | 0.00% |
| Jun 26, 2025 | ₱3.00 | ₱3.00 | ₱3.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 25, 2025 | ₱3.00 | ₱3.00 | ₱3.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 24, 2025 | ₱3.00 | ₱3.00 | ₱3.00 | 11K shares | ₱33K | ₱0.00 | 0.00% |
| Jun 23, 2025 | ₱3.00 | ₱3.01 | ₱3.00 | 14K shares | ₱42K | ₱0.00 | 0.00% |
| Jun 20, 2025 | ₱3.00 | ₱3.17 | ₱3.00 | 12K shares | ₱37K | ₱0.00 | 0.00% |
| Jun 19, 2025 | ₱3.00 | ₱3.00 | ₱2.69 | 518K shares | ₱1.41 Million | +₱0.35 | +11.52% |
| Jun 18, 2025 | ₱2.69 | ₱2.88 | ₱2.51 | 288K shares | ₱828K | -₱0.17 | -6.27% |
| Jun 17, 2025 | ₱2.87 | ₱2.87 | ₱2.87 | 1K shares | ₱3K | ₱0.00 | 0.00% |
| Jun 16, 2025 | ₱2.87 | ₱2.88 | ₱2.87 | 4K shares | ₱11K | -₱0.01 | -0.35% |
| Jun 13, 2025 | ₱2.88 | ₱2.88 | ₱2.60 | 14K shares | ₱40K | +₱0.31 | +10.77% |
| Jun 11, 2025 | ₱2.60 | ₱2.60 | ₱2.60 | 2K shares | ₱5K | ₱0.00 | 0.00% |
| Jun 10, 2025 | ₱2.60 | ₱2.60 | ₱2.54 | 11K shares | ₱28K | +₱0.06 | +2.36% |
| Jun 09, 2025 | ₱2.54 | ₱2.54 | ₱2.54 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 05, 2025 | ₱2.54 | ₱2.54 | ₱2.54 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 04, 2025 | ₱2.54 | ₱2.55 | ₱2.54 | 4K shares | ₱10K | -₱0.01 | -0.39% |
| Jun 03, 2025 | ₱2.55 | ₱2.60 | ₱2.45 | 17K shares | ₱42K | +₱0.09 | +3.66% |
| Jun 02, 2025 | ₱2.46 | ₱2.89 | ₱2.46 | 2K shares | ₱5K | -₱0.37 | -14.88% |
| May 30, 2025 | ₱2.89 | ₱2.89 | ₱2.60 | 2K shares | ₱6K | +₱0.32 | +11.15% |
| May 29, 2025 | ₱2.60 | ₱2.94 | ₱2.36 | 6.01M shares | ₱15.94 Million | -₱0.30 | -11.56% |
| May 28, 2025 | ₱2.94 | ₱2.94 | ₱2.36 | 1K shares | ₱3K | +₱0.72 | +24.58% |
| May 27, 2025 | ₱2.36 | ₱2.36 | ₱2.36 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 26, 2025 | ₱2.36 | ₱2.36 | ₱2.36 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 23, 2025 | ₱2.36 | ₱2.46 | ₱2.36 | 1K shares | ₱2K | -₱0.10 | -4.07% |
| May 22, 2025 | ₱2.46 | ₱2.46 | ₱2.46 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 21, 2025 | ₱2.46 | ₱2.46 | ₱2.43 | 1K shares | ₱2K | +₱0.03 | +1.23% |
| May 20, 2025 | ₱2.43 | ₱2.85 | ₱2.43 | 2K shares | ₱5K | -₱0.36 | -14.74% |
| May 19, 2025 | ₱2.85 | ₱2.85 | ₱2.85 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 16, 2025 | ₱2.85 | ₱2.85 | ₱2.85 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 15, 2025 | ₱2.85 | ₱2.85 | ₱2.85 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 14, 2025 | ₱2.85 | ₱2.85 | ₱2.85 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 13, 2025 | ₱2.85 | ₱2.85 | ₱2.73 | 4K shares | ₱11K | +₱0.13 | +4.40% |
| May 09, 2025 | ₱2.73 | ₱3.00 | ₱2.73 | 23K shares | ₱67K | -₱0.25 | -9.00% |
| May 08, 2025 | ₱3.00 | ₱3.00 | ₱3.00 | 5K shares | ₱15K | ₱0.00 | 0.00% |
| May 07, 2025 | ₱3.00 | ₱3.00 | ₱3.00 | 5K shares | ₱15K | ₱0.00 | 0.00% |
| May 06, 2025 | ₱3.00 | ₱3.00 | ₱3.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 05, 2025 | ₱3.00 | ₱3.00 | ₱2.97 | 26K shares | ₱78K | +₱0.03 | +1.01% |
| May 02, 2025 | ₱2.97 | ₱3.00 | ₱2.90 | 24K shares | ₱72K | -₱0.03 | -1.00% |
| Apr 30, 2025 | ₱3.00 | ₱3.27 | ₱2.55 | 4.46M shares | ₱12.56 Million | +₱0.11 | +3.81% |
| Apr 29, 2025 | ₱2.89 | ₱2.90 | ₱2.51 | 33K shares | ₱93K | +₱0.09 | +3.21% |
| Apr 28, 2025 | ₱2.80 | ₱2.80 | ₱2.80 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 25, 2025 | ₱2.80 | ₱2.90 | ₱2.80 | 2K shares | ₱6K | -₱0.10 | -3.45% |
| Apr 24, 2025 | ₱2.90 | ₱3.25 | ₱2.20 | 8K shares | ₱25K | +₱0.92 | +31.82% |
| Apr 23, 2025 | ₱2.20 | ₱2.20 | ₱2.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 22, 2025 | ₱2.20 | ₱2.20 | ₱2.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 21, 2025 | ₱2.20 | ₱2.20 | ₱2.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 16, 2025 | ₱2.20 | ₱2.20 | ₱2.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 15, 2025 | ₱2.20 | ₱2.20 | ₱2.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 14, 2025 | ₱2.20 | ₱2.54 | ₱2.20 | 10K shares | ₱23K | -₱0.29 | -13.39% |
| Apr 11, 2025 | ₱2.54 | ₱2.54 | ₱2.54 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 10, 2025 | ₱2.54 | ₱2.54 | ₱2.51 | 3K shares | ₱8K | +₱0.04 | +1.60% |
| Apr 08, 2025 | ₱2.50 | ₱3.10 | ₱2.40 | 8K shares | ₱20K | -₱0.48 | -19.35% |
| Apr 07, 2025 | ₱3.10 | ₱3.10 | ₱3.10 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 04, 2025 | ₱3.10 | ₱3.10 | ₱3.10 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 03, 2025 | ₱3.10 | ₱3.10 | ₱3.10 | 205K shares | ₱635K | ₱0.00 | 0.00% |
| Apr 02, 2025 | ₱3.10 | ₱3.20 | ₱3.07 | 74K shares | ₱229K | +₱0.11 | +3.68% |
| Mar 31, 2025 | ₱2.99 | ₱3.00 | ₱2.15 | 31K shares | ₱92K | +₱1.17 | +39.07% |
| Mar 28, 2025 | ₱2.15 | ₱2.15 | ₱2.15 | 1K shares | ₱2K | -₱0.03 | -1.38% |
| Mar 27, 2025 | ₱2.18 | ₱2.18 | ₱2.18 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 26, 2025 | ₱2.18 | ₱2.18 | ₱2.18 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 25, 2025 | ₱2.18 | ₱2.18 | ₱2.18 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 24, 2025 | ₱2.18 | ₱2.18 | ₱2.18 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 21, 2025 | ₱2.18 | ₱2.34 | ₱2.12 | 4K shares | ₱9K | +₱0.14 | +6.34% |
| Mar 20, 2025 | ₱2.05 | ₱2.05 | ₱2.05 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 19, 2025 | ₱2.05 | ₱2.05 | ₱2.05 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 18, 2025 | ₱2.05 | ₱2.05 | ₱2.05 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 17, 2025 | ₱2.05 | ₱2.05 | ₱2.05 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 14, 2025 | ₱2.05 | ₱2.05 | ₱2.05 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 13, 2025 | ₱2.05 | ₱2.05 | ₱2.05 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 12, 2025 | ₱2.05 | ₱2.05 | ₱2.05 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 11, 2025 | ₱2.05 | ₱2.05 | ₱2.05 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 10, 2025 | ₱2.05 | ₱2.05 | ₱2.05 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 07, 2025 | ₱2.05 | ₱2.05 | ₱2.05 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 06, 2025 | ₱2.05 | ₱2.05 | ₱2.05 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 05, 2025 | ₱2.05 | ₱2.10 | ₱2.05 | 2K shares | ₱4K | -₱0.05 | -2.38% |
| Mar 04, 2025 | ₱2.10 | ₱2.10 | ₱2.10 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 03, 2025 | ₱2.10 | ₱2.10 | ₱2.00 | 5K shares | ₱11K | +₱0.11 | +5.00% |
| Feb 28, 2025 | ₱2.00 | ₱2.00 | ₱2.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 27, 2025 | ₱2.00 | ₱2.00 | ₱2.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 26, 2025 | ₱2.00 | ₱2.00 | ₱2.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 25, 2025 | ₱2.00 | ₱2.10 | ₱2.00 | 1K shares | ₱2K | -₱0.10 | -4.76% |
| Feb 24, 2025 | ₱2.10 | ₱2.10 | ₱2.10 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 21, 2025 | ₱2.10 | ₱2.10 | ₱2.10 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 20, 2025 | ₱2.10 | ₱2.10 | ₱2.10 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 19, 2025 | ₱2.10 | ₱2.10 | ₱2.10 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 18, 2025 | ₱2.10 | ₱2.10 | ₱2.10 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 17, 2025 | ₱2.10 | ₱2.10 | ₱2.00 | 2K shares | ₱4K | +₱0.11 | +5.00% |
| Feb 14, 2025 | ₱2.00 | ₱2.00 | ₱2.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 13, 2025 | ₱2.00 | ₱2.00 | ₱2.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 12, 2025 | ₱2.00 | ₱2.00 | ₱2.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 11, 2025 | ₱2.00 | ₱2.00 | ₱2.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 10, 2025 | ₱2.00 | ₱2.00 | ₱2.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 07, 2025 | ₱2.00 | ₱2.05 | ₱2.00 | 6K shares | ₱12K | -₱0.05 | -2.44% |
| Feb 06, 2025 | ₱2.05 | ₱2.05 | ₱2.05 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 05, 2025 | ₱2.05 | ₱2.05 | ₱2.00 | 5K shares | ₱10K | +₱0.05 | +2.50% |
| Feb 04, 2025 | ₱2.00 | ₱2.00 | ₱2.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 03, 2025 | ₱2.00 | ₱2.19 | ₱2.00 | 37K shares | ₱74K | -₱0.17 | -8.68% |
| Jan 31, 2025 | ₱2.19 | ₱2.19 | ₱2.02 | 4K shares | ₱8K | +₱0.18 | +8.42% |
| Jan 30, 2025 | ₱2.02 | ₱2.29 | ₱2.02 | 1K shares | ₱2K | -₱0.24 | -11.79% |
| Jan 28, 2025 | ₱2.29 | ₱2.29 | ₱2.29 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 27, 2025 | ₱2.29 | ₱2.29 | ₱2.29 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 24, 2025 | ₱2.29 | ₱2.56 | ₱2.00 | 4K shares | ₱10K | +₱0.33 | +14.50% |
| Jan 23, 2025 | ₱2.00 | ₱2.05 | ₱2.00 | 7K shares | ₱14K | -₱0.05 | -2.44% |
| Jan 22, 2025 | ₱2.05 | ₱2.05 | ₱2.05 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 21, 2025 | ₱2.05 | ₱2.11 | ₱2.05 | 3K shares | ₱6K | -₱0.06 | -2.84% |
| Jan 20, 2025 | ₱2.11 | ₱2.11 | ₱2.11 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 17, 2025 | ₱2.11 | ₱2.22 | ₱2.11 | 2K shares | ₱4K | -₱0.10 | -4.95% |
| Jan 16, 2025 | ₱2.22 | ₱2.22 | ₱2.22 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 15, 2025 | ₱2.22 | ₱2.22 | ₱2.22 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 14, 2025 | ₱2.22 | ₱2.22 | ₱2.22 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 13, 2025 | ₱2.22 | ₱2.22 | ₱2.22 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 10, 2025 | ₱2.22 | ₱2.27 | ₱2.06 | 3K shares | ₱7K | +₱0.17 | +7.77% |
| Jan 09, 2025 | ₱2.06 | ₱2.06 | ₱2.06 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 08, 2025 | ₱2.06 | ₱2.06 | ₱2.06 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 07, 2025 | ₱2.06 | ₱2.06 | ₱2.06 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 06, 2025 | ₱2.06 | ₱2.09 | ₱2.06 | 3K shares | ₱6K | -₱0.03 | -1.44% |
| Jan 03, 2025 | ₱2.09 | ₱2.09 | ₱2.09 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 02, 2025 | ₱2.09 | ₱2.09 | ₱2.09 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 27, 2024 | ₱2.09 | ₱2.09 | ₱2.09 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 26, 2024 | ₱2.09 | ₱2.09 | ₱2.01 | 2K shares | ₱4K | +₱0.08 | +3.98% |
| Dec 23, 2024 | ₱2.01 | ₱2.01 | ₱2.01 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 20, 2024 | ₱2.01 | ₱2.01 | ₱2.01 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 19, 2024 | ₱2.01 | ₱2.02 | ₱2.01 | 3K shares | ₱6K | -₱0.01 | -0.50% |
| Dec 18, 2024 | ₱2.02 | ₱2.02 | ₱2.02 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 17, 2024 | ₱2.02 | ₱2.02 | ₱2.02 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 16, 2024 | ₱2.02 | ₱2.02 | ₱2.02 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 13, 2024 | ₱2.02 | ₱2.20 | ₱2.02 | 15K shares | ₱30K | -₱0.17 | -8.18% |
| Dec 12, 2024 | ₱2.20 | ₱2.20 | ₱2.01 | 40K shares | ₱88K | +₱0.21 | +9.45% |
| Dec 11, 2024 | ₱2.01 | ₱2.01 | ₱2.01 | 3K shares | ₱6K | ₱0.00 | 0.00% |
| Dec 10, 2024 | ₱2.01 | ₱2.01 | ₱2.01 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 09, 2024 | ₱2.01 | ₱2.01 | ₱2.01 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 06, 2024 | ₱2.01 | ₱2.01 | ₱2.01 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 05, 2024 | ₱2.01 | ₱2.01 | ₱2.01 | 3K shares | ₱6K | ₱0.00 | 0.00% |
| Dec 04, 2024 | ₱2.01 | ₱2.05 | ₱2.00 | 2K shares | ₱4K | -₱0.04 | -1.95% |
| Dec 03, 2024 | ₱2.05 | ₱2.05 | ₱2.05 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 02, 2024 | ₱2.05 | ₱2.05 | ₱2.05 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 29, 2024 | ₱2.05 | ₱2.05 | ₱2.05 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 28, 2024 | ₱2.05 | ₱2.11 | ₱2.05 | 3K shares | ₱6K | -₱0.06 | -2.84% |
| Nov 27, 2024 | ₱2.11 | ₱2.11 | ₱2.11 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 26, 2024 | ₱2.11 | ₱2.11 | ₱2.11 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 25, 2024 | ₱2.11 | ₱2.11 | ₱2.11 | 0 | ₱0 | ₱0.00 | 0.00% |
This historical data puts the recent movement of the DIZ stock price into a broader time context, showing how it has behaved during both high and low volatility periods. When viewed alongside its current trading conditions, these patterns help clarify where DIZ sits within its recent range.
Price & Volume Charts
Visual representation of DIZ historical performance for the selected period
Historical Price Chart
The chart displays DIZ closing prices along with daily high and low ranges, helping identify price trends and support levels.
Historical Volume Chart
The volume chart shows trading activity, indicating investor interest and market liquidity for the selected date range.
Key Milestones
Notable events in DIZ price history for the selected period
Oct
2025
October 15, 2025
Highest Price
₱5.16
Peak price of ₱5.16 reached during this period, representing the stock's maximum value, with 11.06M shares traded and +25.24% price movement on that day
Oct
2025
October 15, 2025
Highest Trading Volume
₱5.16
11.06M Shares (₱57.07M total value)
Most actively traded day with 11.06M shares (₱57.07M total value) at ₱5.16 per share, indicating peak investor activity
Apr
2025
April 08, 2025
Biggest Daily Loss
₱2.50
(-19.35%)
Single-day loss of -19.35% with ₱0.48 price decrease, the largest percentage drop in this period, with 8K shares traded during the decline
Mar
2025
March 31, 2025
Biggest Daily Gain
₱2.99
(+39.07%)
Single-day gain of 39.07% with ₱1.17 price increase, the largest percentage rise in this period, with 31K shares changing hands
Feb
2025
February 28, 2025
Lowest Price
₱2.00
Lowest price of ₱2.00 recorded, marking the period's minimum valuation
Historical Insights
Statistical analysis of DIZ price movements for the selected period
Long-Term Trend (MA200)
Bullish
DIZ is trading 5.35% above the 200-day Moving Average (₱3.04). This level often acts as dynamic support during uptrends.
Price Volatility
High
DIZ showed high volatility with a standard deviation of 6.65% in daily price changes, reflecting significant price swings and higher risk during this period.
Overall Trend
upward
The stock price exhibited an upward trend from November 24, 2024 to November 24, 2025, demonstrating positive momentum and price appreciation over the selected period.
Trading Days Analysis
244 Trading Days
During the 244 trading days analyzed, DIZ recorded 50 positive days, 65 negative days, and 129 unchanged days, resulting in a win rate of 20.5% for the period.
Average Daily Change
+0.38%
The stock demonstrated an average daily change of +0.38%, indicating positive average daily performance and consistent upward momentum over the analyzed period.
Price Range
₱3.16
The trading range spread for DIZ was ₱3.16, representing the difference between the highest and lowest prices recorded during this period, providing insight into the stock's price movement amplitude and potential volatility.
Related Stocks
See price history of stocks related to DIZ by sector and industry.
Historical Price Data FAQs
Common questions about DIZ stock price history page
What is the DIZ stock price history page?
The DIZ stock price history page provides comprehensive historical trading data for Dizon Copper-Silver Mines, Inc., including daily price movements, trading volumes, key milestones, and detailed insights into price trends, volatility patterns, and trading activity over time.
What is DIZ's 52-week trading range?
DIZ has traded between ₱2.00 and ₱5.16 over the past 52 weeks for Dizon Copper-Silver Mines, Inc., representing a price range of 158.0%. Currently trading at ₱3.20, the stock is 60.0% above its 52-week low and 38.0% below its 52-week high.
How has DIZ performed year-to-date (YTD)?
Year-to-date in 2025, DIZ has gained 53.1% from ₱2.09 to ₱3.20 for Dizon Copper-Silver Mines, Inc.. The stock reached a YTD high of ₱5.16 and a low of ₱2.00.
What is DIZ's 50-day moving average (MA50)?
The 50-day moving average for Dizon Copper-Silver Mines, Inc. (DIZ) is ₱3.93. The stock is currently trading below this level at ₱3.20, which is 18.6% below the 50-day MA.
What is DIZ's 200-day moving average (MA200)?
The 200-day moving average for Dizon Copper-Silver Mines, Inc. (DIZ) is ₱3.04. The stock is currently trading above this key long-term indicator at ₱3.20, which is 5.3% above the 200-day MA.
Advanced Filters
Narrow down the DIZ historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.