DDPR Stock Price History - DoubleDragon Properties Corp. Preferred Shares
Best Day (1Y)
₱99.40
March 24, 2025
Worst Day (1Y)
₱94.25
December 05, 2024
Average Volume (1Y)
25K
Daily Average
Most Traded (1Y)
387K
June 19, 2025
| Date | Close | High | Low | Trade Volume | Trade Value | Change | Change % |
|---|---|---|---|---|---|---|---|
| Nov 27, 2025 | ₱95.90 | ₱95.95 | ₱95.55 | 29K shares | ₱2.77 Million | -₱0.05 | -0.05% |
| Nov 26, 2025 | ₱95.95 | ₱96.00 | ₱95.90 | 23K shares | ₱2.16 Million | +₱0.05 | +0.05% |
| Nov 25, 2025 | ₱95.90 | ₱96.00 | ₱95.90 | 16K shares | ₱1.52 Million | -₱0.10 | -0.10% |
| Nov 24, 2025 | ₱96.00 | ₱96.00 | ₱95.55 | 42K shares | ₱4.07 Million | +₱0.10 | +0.10% |
| Nov 21, 2025 | ₱95.90 | ₱96.00 | ₱95.80 | 12K shares | ₱1.19 Million | -₱0.05 | -0.05% |
| Nov 20, 2025 | ₱95.95 | ₱95.95 | ₱95.50 | 17K shares | ₱1.66 Million | +₱0.40 | +0.42% |
| Nov 19, 2025 | ₱95.55 | ₱95.95 | ₱95.55 | 45K shares | ₱4.32 Million | -₱0.20 | -0.21% |
| Nov 18, 2025 | ₱95.75 | ₱95.85 | ₱93.55 | 103K shares | ₱9.82 Million | ₱0.00 | 0.00% |
| Nov 17, 2025 | ₱95.75 | ₱95.95 | ₱91.00 | 77K shares | ₱7.25 Million | -₱0.20 | -0.21% |
| Nov 14, 2025 | ₱95.95 | ₱96.00 | ₱95.80 | 6K shares | ₱569K | +₱0.15 | +0.16% |
| Nov 13, 2025 | ₱95.80 | ₱96.00 | ₱95.80 | 10K shares | ₱970K | -₱0.15 | -0.16% |
| Nov 12, 2025 | ₱95.95 | ₱95.95 | ₱95.85 | 7K shares | ₱630K | +₱0.05 | +0.05% |
| Nov 11, 2025 | ₱95.90 | ₱96.00 | ₱95.90 | 12K shares | ₱1.13 Million | -₱0.10 | -0.10% |
| Nov 10, 2025 | ₱96.00 | ₱96.50 | ₱95.80 | 13K shares | ₱1.29 Million | ₱0.00 | 0.00% |
| Nov 07, 2025 | ₱96.00 | ₱96.00 | ₱96.00 | 3K shares | ₱268K | ₱0.00 | 0.00% |
| Nov 06, 2025 | ₱96.00 | ₱96.00 | ₱95.85 | 182K shares | ₱17.46 Million | ₱0.00 | 0.00% |
| Nov 05, 2025 | ₱96.00 | ₱96.65 | ₱95.90 | 19K shares | ₱1.81 Million | -₱0.10 | -0.10% |
| Nov 04, 2025 | ₱96.10 | ₱96.70 | ₱95.90 | 2K shares | ₱179K | -₱0.60 | -0.62% |
| Nov 03, 2025 | ₱96.70 | ₱96.70 | ₱96.50 | 650 shares | ₱63K | +₱0.20 | +0.21% |
| Oct 30, 2025 | ₱96.50 | ₱96.70 | ₱96.10 | 1K shares | ₱121K | -₱0.15 | -0.16% |
| Oct 29, 2025 | ₱96.65 | ₱96.75 | ₱95.85 | 530 shares | ₱51K | +₱0.86 | +0.89% |
| Oct 28, 2025 | ₱95.80 | ₱96.75 | ₱95.80 | 15K shares | ₱1.49 Million | -₱0.84 | -0.88% |
| Oct 27, 2025 | ₱96.65 | ₱96.75 | ₱95.85 | 50K shares | ₱4.81 Million | +₱0.66 | +0.68% |
| Oct 24, 2025 | ₱96.00 | ₱96.95 | ₱96.00 | 26K shares | ₱2.49 Million | ₱0.00 | 0.00% |
| Oct 23, 2025 | ₱96.00 | ₱96.00 | ₱95.80 | 11K shares | ₱1.04 Million | +₱0.20 | +0.21% |
| Oct 22, 2025 | ₱95.80 | ₱96.70 | ₱95.65 | 30K shares | ₱2.90 Million | -₱0.89 | -0.93% |
| Oct 21, 2025 | ₱96.70 | ₱96.80 | ₱95.10 | 5K shares | ₱461K | +₱0.20 | +0.21% |
| Oct 20, 2025 | ₱96.50 | ₱96.90 | ₱94.50 | 16K shares | ₱1.51 Million | -₱0.40 | -0.41% |
| Oct 17, 2025 | ₱96.90 | ₱96.95 | ₱95.80 | 4K shares | ₱368K | +₱1.11 | +1.15% |
| Oct 16, 2025 | ₱95.80 | ₱97.00 | ₱95.80 | 78K shares | ₱7.46 Million | -₱1.19 | -1.24% |
| Oct 15, 2025 | ₱97.00 | ₱97.20 | ₱96.50 | 21K shares | ₱2.07 Million | +₱0.05 | +0.05% |
| Oct 14, 2025 | ₱96.95 | ₱97.20 | ₱96.05 | 15K shares | ₱1.47 Million | -₱0.25 | -0.26% |
| Oct 13, 2025 | ₱97.20 | ₱97.20 | ₱96.00 | 14K shares | ₱1.30 Million | -₱0.10 | -0.10% |
| Oct 10, 2025 | ₱97.30 | ₱97.30 | ₱96.00 | 49K shares | ₱4.69 Million | +₱0.81 | +0.83% |
| Oct 09, 2025 | ₱96.50 | ₱97.00 | ₱96.00 | 2K shares | ₱237K | -₱0.50 | -0.52% |
| Oct 08, 2025 | ₱97.00 | ₱97.20 | ₱95.50 | 840 shares | ₱81K | +₱1.52 | +1.57% |
| Oct 07, 2025 | ₱95.50 | ₱97.25 | ₱95.50 | 9K shares | ₱866K | -₱0.50 | -0.52% |
| Oct 06, 2025 | ₱96.00 | ₱97.30 | ₱95.55 | 21K shares | ₱2.06 Million | -₱1.24 | -1.29% |
| Oct 03, 2025 | ₱97.25 | ₱97.30 | ₱96.00 | 64K shares | ₱6.12 Million | +₱0.25 | +0.26% |
| Oct 02, 2025 | ₱97.00 | ₱97.30 | ₱97.00 | 6K shares | ₱549K | -₱0.25 | -0.26% |
| Oct 01, 2025 | ₱97.25 | ₱97.25 | ₱96.50 | 600 shares | ₱58K | +₱0.25 | +0.26% |
| Sep 30, 2025 | ₱97.00 | ₱97.80 | ₱96.50 | 4K shares | ₱394K | -₱1.43 | -1.47% |
| Sep 29, 2025 | ₱98.45 | ₱98.45 | ₱98.20 | 28K shares | ₱2.80 Million | ₱0.00 | 0.00% |
| Sep 26, 2025 | ₱98.45 | ₱98.50 | ₱98.00 | 24K shares | ₱2.31 Million | +₱0.45 | +0.46% |
| Sep 25, 2025 | ₱98.00 | ₱98.00 | ₱97.65 | 49K shares | ₱4.79 Million | +₱0.05 | +0.05% |
| Sep 24, 2025 | ₱97.95 | ₱98.00 | ₱97.80 | 13K shares | ₱1.29 Million | +₱0.15 | +0.15% |
| Sep 23, 2025 | ₱97.80 | ₱97.95 | ₱97.80 | 7K shares | ₱659K | -₱0.05 | -0.05% |
| Sep 22, 2025 | ₱97.85 | ₱97.85 | ₱96.00 | 115K shares | ₱11.17 Million | +₱0.66 | +0.67% |
| Sep 19, 2025 | ₱97.20 | ₱97.90 | ₱97.05 | 68K shares | ₱6.64 Million | -₱0.70 | -0.72% |
| Sep 18, 2025 | ₱97.90 | ₱97.90 | ₱97.70 | 20K shares | ₱1.95 Million | +₱0.10 | +0.10% |
| Sep 17, 2025 | ₱97.80 | ₱97.90 | ₱97.80 | 10K shares | ₱989K | -₱0.05 | -0.05% |
| Sep 16, 2025 | ₱97.85 | ₱97.90 | ₱97.80 | 1K shares | ₱132K | -₱0.05 | -0.05% |
| Sep 15, 2025 | ₱97.90 | ₱97.90 | ₱97.10 | 6K shares | ₱617K | +₱0.05 | +0.05% |
| Sep 12, 2025 | ₱97.85 | ₱97.90 | ₱97.00 | 4K shares | ₱382K | +₱0.35 | +0.36% |
| Sep 11, 2025 | ₱97.50 | ₱97.50 | ₱97.50 | 5K shares | ₱505K | ₱0.00 | 0.00% |
| Sep 10, 2025 | ₱97.50 | ₱97.50 | ₱96.90 | 11K shares | ₱1.03 Million | +₱0.60 | +0.62% |
| Sep 09, 2025 | ₱96.90 | ₱97.45 | ₱96.90 | 43K shares | ₱4.20 Million | -₱0.10 | -0.10% |
| Sep 08, 2025 | ₱97.00 | ₱97.50 | ₱97.00 | 13K shares | ₱1.26 Million | -₱0.49 | -0.51% |
| Sep 05, 2025 | ₱97.50 | ₱97.50 | ₱97.05 | 970 shares | ₱95K | ₱0.00 | 0.00% |
| Sep 04, 2025 | ₱97.50 | ₱97.50 | ₱97.05 | 6K shares | ₱593K | +₱0.51 | +0.52% |
| Sep 03, 2025 | ₱97.00 | ₱97.50 | ₱97.00 | 20K shares | ₱1.95 Million | -₱0.49 | -0.51% |
| Sep 02, 2025 | ₱97.50 | ₱97.50 | ₱97.15 | 20K shares | ₱1.95 Million | ₱0.00 | 0.00% |
| Sep 01, 2025 | ₱97.50 | ₱97.50 | ₱97.10 | 35K shares | ₱3.37 Million | +₱0.05 | +0.05% |
| Aug 29, 2025 | ₱97.45 | ₱97.50 | ₱97.45 | 190 shares | ₱19K | -₱0.05 | -0.05% |
| Aug 28, 2025 | ₱97.50 | ₱97.50 | ₱97.00 | 12K shares | ₱1.21 Million | +₱0.05 | +0.05% |
| Aug 27, 2025 | ₱97.45 | ₱97.45 | ₱97.00 | 6K shares | ₱586K | ₱0.00 | 0.00% |
| Aug 26, 2025 | ₱97.45 | ₱97.50 | ₱96.70 | 15K shares | ₱1.48 Million | +₱0.76 | +0.78% |
| Aug 22, 2025 | ₱96.70 | ₱96.80 | ₱96.70 | 39K shares | ₱3.75 Million | ₱0.00 | 0.00% |
| Aug 20, 2025 | ₱96.70 | ₱96.70 | ₱96.55 | 10K shares | ₱983K | +₱0.15 | +0.16% |
| Aug 19, 2025 | ₱96.55 | ₱96.70 | ₱96.50 | 11K shares | ₱1.04 Million | -₱0.15 | -0.16% |
| Aug 18, 2025 | ₱96.70 | ₱96.80 | ₱96.70 | 13K shares | ₱1.22 Million | ₱0.00 | 0.00% |
| Aug 15, 2025 | ₱96.70 | ₱96.70 | ₱96.15 | 360 shares | ₱35K | ₱0.00 | 0.00% |
| Aug 14, 2025 | ₱96.70 | ₱96.70 | ₱96.15 | 6K shares | ₱594K | ₱0.00 | 0.00% |
| Aug 13, 2025 | ₱96.70 | ₱96.70 | ₱96.50 | 38K shares | ₱3.71 Million | ₱0.00 | 0.00% |
| Aug 12, 2025 | ₱96.70 | ₱96.75 | ₱96.00 | 27K shares | ₱2.58 Million | -₱0.10 | -0.10% |
| Aug 11, 2025 | ₱96.80 | ₱96.80 | ₱96.20 | 390 shares | ₱38K | +₱0.60 | +0.62% |
| Aug 08, 2025 | ₱96.20 | ₱96.50 | ₱96.20 | 3K shares | ₱307K | -₱0.30 | -0.31% |
| Aug 07, 2025 | ₱96.50 | ₱96.50 | ₱96.10 | 5K shares | ₱437K | ₱0.00 | 0.00% |
| Aug 06, 2025 | ₱96.50 | ₱96.50 | ₱96.05 | 9K shares | ₱865K | +₱0.20 | +0.21% |
| Aug 05, 2025 | ₱96.30 | ₱96.30 | ₱95.80 | 18K shares | ₱1.72 Million | ₱0.00 | 0.00% |
| Aug 04, 2025 | ₱96.30 | ₱96.30 | ₱95.05 | 25K shares | ₱2.41 Million | -₱0.20 | -0.21% |
| Aug 01, 2025 | ₱96.50 | ₱96.50 | ₱96.50 | 9K shares | ₱912K | ₱0.00 | 0.00% |
| Jul 31, 2025 | ₱96.50 | ₱96.50 | ₱96.05 | 14K shares | ₱1.31 Million | ₱0.00 | 0.00% |
| Jul 30, 2025 | ₱96.50 | ₱96.60 | ₱96.05 | 30K shares | ₱2.90 Million | ₱0.00 | 0.00% |
| Jul 29, 2025 | ₱96.50 | ₱96.80 | ₱96.50 | 43K shares | ₱4.15 Million | ₱0.00 | 0.00% |
| Jul 28, 2025 | ₱96.50 | ₱97.00 | ₱96.50 | 41K shares | ₱3.94 Million | -₱0.40 | -0.41% |
| Jul 25, 2025 | ₱96.90 | ₱96.90 | ₱96.25 | 11K shares | ₱1.10 Million | +₱0.40 | +0.41% |
| Jul 24, 2025 | ₱96.50 | ₱97.00 | ₱96.50 | 25K shares | ₱2.38 Million | ₱0.00 | 0.00% |
| Jul 23, 2025 | ₱96.50 | ₱96.90 | ₱96.50 | 36K shares | ₱3.51 Million | -₱0.30 | -0.31% |
| Jul 22, 2025 | ₱96.80 | ₱96.95 | ₱96.80 | 3K shares | ₱306K | -₱0.10 | -0.10% |
| Jul 21, 2025 | ₱96.90 | ₱96.95 | ₱96.80 | 20K shares | ₱1.96 Million | +₱0.10 | +0.10% |
| Jul 18, 2025 | ₱96.80 | ₱97.00 | ₱96.80 | 16K shares | ₱1.53 Million | -₱0.10 | -0.10% |
| Jul 17, 2025 | ₱96.90 | ₱97.00 | ₱96.90 | 7K shares | ₱724K | ₱0.00 | 0.00% |
| Jul 16, 2025 | ₱96.90 | ₱97.30 | ₱96.90 | 65K shares | ₱6.32 Million | -₱0.10 | -0.10% |
| Jul 15, 2025 | ₱97.00 | ₱97.00 | ₱96.90 | 4K shares | ₱345K | ₱0.00 | 0.00% |
| Jul 14, 2025 | ₱97.00 | ₱97.00 | ₱96.50 | 6K shares | ₱624K | +₱0.05 | +0.05% |
| Jul 11, 2025 | ₱96.95 | ₱97.00 | ₱96.50 | 5K shares | ₱445K | ₱0.00 | 0.00% |
| Jul 10, 2025 | ₱96.95 | ₱97.00 | ₱96.50 | 51K shares | ₱4.93 Million | +₱0.46 | +0.47% |
| Jul 09, 2025 | ₱96.50 | ₱97.10 | ₱95.50 | 42K shares | ₱4.00 Million | -₱0.60 | -0.62% |
| Jul 08, 2025 | ₱97.10 | ₱97.20 | ₱96.00 | 13K shares | ₱1.28 Million | +₱0.91 | +0.94% |
| Jul 07, 2025 | ₱96.20 | ₱97.00 | ₱96.20 | 42K shares | ₱4.04 Million | -₱0.74 | -0.77% |
| Jul 04, 2025 | ₱96.95 | ₱97.60 | ₱95.70 | 3K shares | ₱315K | +₱1.27 | +1.31% |
| Jul 03, 2025 | ₱95.70 | ₱96.00 | ₱95.70 | 27K shares | ₱2.60 Million | -₱0.05 | -0.05% |
| Jul 02, 2025 | ₱95.75 | ₱97.80 | ₱95.75 | 46K shares | ₱4.44 Million | -₱1.43 | -1.49% |
| Jul 01, 2025 | ₱97.20 | ₱97.90 | ₱96.50 | 2K shares | ₱233K | -₱1.48 | -1.52% |
| Jun 30, 2025 | ₱98.70 | ₱98.85 | ₱98.00 | 127K shares | ₱12.44 Million | +₱0.70 | +0.71% |
| Jun 27, 2025 | ₱98.00 | ₱98.00 | ₱97.50 | 64K shares | ₱6.26 Million | +₱0.10 | +0.10% |
| Jun 26, 2025 | ₱97.90 | ₱97.90 | ₱96.95 | 126K shares | ₱12.27 Million | ₱0.00 | 0.00% |
| Jun 25, 2025 | ₱97.90 | ₱97.90 | ₱97.90 | 41K shares | ₱4.03 Million | ₱0.00 | 0.00% |
| Jun 24, 2025 | ₱97.90 | ₱97.90 | ₱97.85 | 67K shares | ₱6.60 Million | ₱0.00 | 0.00% |
| Jun 23, 2025 | ₱97.90 | ₱98.00 | ₱97.50 | 128K shares | ₱12.49 Million | +₱0.40 | +0.41% |
| Jun 20, 2025 | ₱97.50 | ₱98.00 | ₱97.50 | 4K shares | ₱437K | -₱0.50 | -0.51% |
| Jun 19, 2025 | ₱98.00 | ₱98.00 | ₱97.00 | 387K shares | ₱37.76 Million | +₱1.01 | +1.03% |
| Jun 18, 2025 | ₱97.00 | ₱97.00 | ₱97.00 | 20K shares | ₱1.97 Million | ₱0.00 | 0.00% |
| Jun 17, 2025 | ₱97.00 | ₱97.50 | ₱96.90 | 103K shares | ₱9.97 Million | -₱0.49 | -0.51% |
| Jun 16, 2025 | ₱97.50 | ₱97.70 | ₱97.50 | 14K shares | ₱1.36 Million | ₱0.00 | 0.00% |
| Jun 13, 2025 | ₱97.50 | ₱97.50 | ₱97.30 | 29K shares | ₱2.83 Million | +₱0.05 | +0.05% |
| Jun 11, 2025 | ₱97.45 | ₱97.45 | ₱97.10 | 15K shares | ₱1.45 Million | -₱0.05 | -0.05% |
| Jun 10, 2025 | ₱97.50 | ₱97.60 | ₱97.20 | 13K shares | ₱1.22 Million | -₱0.10 | -0.10% |
| Jun 09, 2025 | ₱97.60 | ₱97.90 | ₱97.50 | 31K shares | ₱3.02 Million | +₱0.10 | +0.10% |
| Jun 05, 2025 | ₱97.50 | ₱97.50 | ₱97.50 | 23K shares | ₱2.26 Million | -₱0.40 | -0.41% |
| Jun 04, 2025 | ₱97.90 | ₱98.00 | ₱97.20 | 106K shares | ₱10.32 Million | -₱0.10 | -0.10% |
| Jun 03, 2025 | ₱98.00 | ₱98.00 | ₱97.20 | 4K shares | ₱391K | +₱0.80 | +0.82% |
| Jun 02, 2025 | ₱97.20 | ₱98.00 | ₱97.20 | 25K shares | ₱2.45 Million | -₱0.75 | -0.77% |
| May 30, 2025 | ₱97.95 | ₱98.00 | ₱97.35 | 1K shares | ₱103K | -₱0.05 | -0.05% |
| May 29, 2025 | ₱98.00 | ₱98.00 | ₱97.95 | 3K shares | ₱294K | ₱0.00 | 0.00% |
| May 28, 2025 | ₱98.00 | ₱98.00 | ₱98.00 | 410 shares | ₱40K | ₱0.00 | 0.00% |
| May 27, 2025 | ₱98.00 | ₱98.00 | ₱97.10 | 18K shares | ₱1.76 Million | +₱0.85 | +0.87% |
| May 26, 2025 | ₱97.15 | ₱98.00 | ₱97.00 | 101K shares | ₱9.85 Million | -₱0.75 | -0.77% |
| May 23, 2025 | ₱97.90 | ₱98.00 | ₱97.85 | 47K shares | ₱4.57 Million | +₱0.05 | +0.05% |
| May 22, 2025 | ₱97.85 | ₱98.00 | ₱97.85 | 57K shares | ₱5.55 Million | -₱0.15 | -0.15% |
| May 21, 2025 | ₱98.00 | ₱98.00 | ₱97.75 | 19K shares | ₱1.88 Million | +₱0.05 | +0.05% |
| May 20, 2025 | ₱97.95 | ₱97.95 | ₱97.70 | 14K shares | ₱1.33 Million | +₱0.25 | +0.26% |
| May 19, 2025 | ₱97.70 | ₱98.00 | ₱97.70 | 2K shares | ₱211K | -₱0.30 | -0.31% |
| May 16, 2025 | ₱98.00 | ₱98.00 | ₱97.95 | 27K shares | ₱2.67 Million | ₱0.00 | 0.00% |
| May 15, 2025 | ₱98.00 | ₱98.00 | ₱97.05 | 440 shares | ₱43K | +₱0.50 | +0.51% |
| May 14, 2025 | ₱97.50 | ₱98.00 | ₱97.25 | 3K shares | ₱330K | -₱0.50 | -0.51% |
| May 13, 2025 | ₱98.00 | ₱98.00 | ₱98.00 | 140 shares | ₱14K | ₱0.00 | 0.00% |
| May 09, 2025 | ₱98.00 | ₱98.00 | ₱97.00 | 620 shares | ₱61K | +₱1.01 | +1.03% |
| May 08, 2025 | ₱97.00 | ₱98.00 | ₱97.00 | 30K shares | ₱2.93 Million | -₱0.10 | -0.10% |
| May 07, 2025 | ₱97.10 | ₱98.30 | ₱97.10 | 23K shares | ₱2.20 Million | -₱0.80 | -0.82% |
| May 06, 2025 | ₱97.90 | ₱97.90 | ₱97.05 | 2K shares | ₱208K | +₱0.86 | +0.88% |
| May 05, 2025 | ₱97.05 | ₱98.40 | ₱97.05 | 32K shares | ₱3.14 Million | -₱0.45 | -0.46% |
| May 02, 2025 | ₱97.50 | ₱98.00 | ₱97.00 | 47K shares | ₱4.55 Million | +₱0.51 | +0.52% |
| Apr 30, 2025 | ₱97.00 | ₱98.40 | ₱96.60 | 21K shares | ₱2.08 Million | -₱1.13 | -1.17% |
| Apr 29, 2025 | ₱98.15 | ₱98.15 | ₱96.50 | 33K shares | ₱3.18 Million | +₱0.15 | +0.15% |
| Apr 28, 2025 | ₱98.00 | ₱98.00 | ₱96.80 | 57K shares | ₱5.58 Million | ₱0.00 | 0.00% |
| Apr 25, 2025 | ₱98.00 | ₱98.15 | ₱97.00 | 8K shares | ₱757K | +₱1.01 | +1.03% |
| Apr 24, 2025 | ₱97.00 | ₱98.00 | ₱96.80 | 31K shares | ₱2.98 Million | -₱0.99 | -1.02% |
| Apr 23, 2025 | ₱98.00 | ₱98.00 | ₱96.50 | 6K shares | ₱582K | +₱1.52 | +1.55% |
| Apr 22, 2025 | ₱96.50 | ₱97.85 | ₱96.50 | 13K shares | ₱1.28 Million | -₱0.69 | -0.72% |
| Apr 21, 2025 | ₱97.20 | ₱97.50 | ₱97.20 | 74K shares | ₱7.17 Million | -₱0.30 | -0.31% |
| Apr 16, 2025 | ₱97.50 | ₱97.50 | ₱97.40 | 37K shares | ₱3.60 Million | +₱0.05 | +0.05% |
| Apr 15, 2025 | ₱97.45 | ₱97.45 | ₱96.00 | 4K shares | ₱385K | +₱1.47 | +1.51% |
| Apr 14, 2025 | ₱96.00 | ₱97.45 | ₱96.00 | 6K shares | ₱590K | -₱0.20 | -0.21% |
| Apr 11, 2025 | ₱96.20 | ₱96.25 | ₱95.00 | 98K shares | ₱9.28 Million | -₱0.05 | -0.05% |
| Apr 10, 2025 | ₱96.25 | ₱96.25 | ₱95.25 | 770 shares | ₱74K | ₱0.00 | 0.00% |
| Apr 08, 2025 | ₱96.25 | ₱96.30 | ₱95.20 | 2K shares | ₱150K | +₱0.76 | +0.79% |
| Apr 07, 2025 | ₱95.50 | ₱96.80 | ₱95.30 | 7K shares | ₱630K | -₱1.28 | -1.34% |
| Apr 04, 2025 | ₱96.80 | ₱96.80 | ₱96.00 | 500 shares | ₱48K | +₱0.80 | +0.83% |
| Apr 03, 2025 | ₱96.00 | ₱96.70 | ₱95.00 | 140 shares | ₱14K | +₱1.01 | +1.05% |
| Apr 02, 2025 | ₱95.00 | ₱96.90 | ₱95.00 | 65K shares | ₱6.15 Million | -₱1.86 | -1.96% |
| Mar 31, 2025 | ₱96.90 | ₱96.95 | ₱95.00 | 5K shares | ₱504K | +₱1.94 | +2.00% |
| Mar 28, 2025 | ₱95.00 | ₱97.30 | ₱95.00 | 2K shares | ₱207K | -₱0.05 | -0.05% |
| Mar 27, 2025 | ₱95.05 | ₱96.85 | ₱95.05 | 11K shares | ₱1.07 Million | -₱1.77 | -1.86% |
| Mar 26, 2025 | ₱96.85 | ₱97.30 | ₱96.85 | 4K shares | ₱427K | -₱0.60 | -0.62% |
| Mar 25, 2025 | ₱97.45 | ₱97.95 | ₱91.20 | 6K shares | ₱518K | -₱1.91 | -1.96% |
| Mar 24, 2025 | ₱99.40 | ₱99.60 | ₱99.30 | 20K shares | ₱2.02 Million | +₱0.05 | +0.05% |
| Mar 21, 2025 | ₱99.35 | ₱99.35 | ₱98.00 | 30K shares | ₱2.99 Million | +₱1.37 | +1.38% |
| Mar 20, 2025 | ₱98.00 | ₱98.90 | ₱97.95 | 13K shares | ₱1.31 Million | +₱0.05 | +0.05% |
| Mar 19, 2025 | ₱97.95 | ₱98.70 | ₱97.95 | 17K shares | ₱1.66 Million | -₱0.84 | -0.86% |
| Mar 18, 2025 | ₱98.80 | ₱99.00 | ₱98.80 | 10K shares | ₱1.01 Million | ₱0.00 | 0.00% |
| Mar 17, 2025 | ₱98.80 | ₱98.80 | ₱98.30 | 22K shares | ₱2.14 Million | +₱0.10 | +0.10% |
| Mar 14, 2025 | ₱98.70 | ₱98.75 | ₱98.20 | 9K shares | ₱918K | +₱0.20 | +0.20% |
| Mar 13, 2025 | ₱98.50 | ₱98.65 | ₱98.00 | 25K shares | ₱2.43 Million | +₱0.50 | +0.51% |
| Mar 12, 2025 | ₱98.00 | ₱98.20 | ₱97.50 | 10K shares | ₱931K | -₱0.20 | -0.20% |
| Mar 11, 2025 | ₱98.20 | ₱98.70 | ₱97.50 | 45K shares | ₱4.43 Million | -₱0.60 | -0.61% |
| Mar 10, 2025 | ₱98.80 | ₱98.80 | ₱97.00 | 30K shares | ₱2.88 Million | +₱0.81 | +0.82% |
| Mar 07, 2025 | ₱98.00 | ₱98.40 | ₱97.50 | 5K shares | ₱521K | -₱0.40 | -0.41% |
| Mar 06, 2025 | ₱98.40 | ₱98.40 | ₱96.85 | 13K shares | ₱1.23 Million | +₱1.42 | +1.44% |
| Mar 05, 2025 | ₱97.00 | ₱97.80 | ₱97.00 | 56K shares | ₱5.39 Million | -₱0.40 | -0.41% |
| Mar 04, 2025 | ₱97.40 | ₱97.40 | ₱97.00 | 2K shares | ₱231K | +₱0.40 | +0.41% |
| Mar 03, 2025 | ₱97.00 | ₱98.00 | ₱97.00 | 2K shares | ₱172K | -₱0.99 | -1.02% |
| Feb 28, 2025 | ₱98.00 | ₱98.00 | ₱97.10 | 3K shares | ₱252K | +₱0.61 | +0.62% |
| Feb 27, 2025 | ₱97.40 | ₱97.40 | ₱97.40 | 4K shares | ₱414K | ₱0.00 | 0.00% |
| Feb 26, 2025 | ₱97.40 | ₱97.40 | ₱97.20 | 2K shares | ₱203K | +₱0.20 | +0.21% |
| Feb 25, 2025 | ₱97.20 | ₱97.20 | ₱97.20 | 11K shares | ₱1.03 Million | ₱0.00 | 0.00% |
| Feb 24, 2025 | ₱97.20 | ₱97.20 | ₱97.15 | 6K shares | ₱535K | +₱0.05 | +0.05% |
| Feb 21, 2025 | ₱97.15 | ₱97.15 | ₱96.50 | 2K shares | ₱196K | +₱0.65 | +0.67% |
| Feb 20, 2025 | ₱96.50 | ₱97.20 | ₱96.50 | 105K shares | ₱10.13 Million | -₱0.69 | -0.72% |
| Feb 19, 2025 | ₱97.20 | ₱97.20 | ₱97.15 | 2K shares | ₱201K | ₱0.00 | 0.00% |
| Feb 18, 2025 | ₱97.20 | ₱97.20 | ₱96.50 | 25K shares | ₱2.37 Million | +₱0.65 | +0.67% |
| Feb 17, 2025 | ₱96.55 | ₱97.15 | ₱96.50 | 4K shares | ₱347K | -₱0.60 | -0.62% |
| Feb 14, 2025 | ₱97.15 | ₱97.15 | ₱96.70 | 200 shares | ₱19K | +₱0.46 | +0.47% |
| Feb 13, 2025 | ₱96.70 | ₱96.70 | ₱96.50 | 6K shares | ₱595K | +₱0.20 | +0.21% |
| Feb 12, 2025 | ₱96.50 | ₱96.75 | ₱96.25 | 29K shares | ₱2.77 Million | -₱0.25 | -0.26% |
| Feb 11, 2025 | ₱96.75 | ₱96.75 | ₱96.05 | 2K shares | ₱239K | +₱0.71 | +0.73% |
| Feb 10, 2025 | ₱96.05 | ₱96.25 | ₱96.00 | 14K shares | ₱1.34 Million | -₱0.20 | -0.21% |
| Feb 07, 2025 | ₱96.25 | ₱97.20 | ₱96.25 | 4K shares | ₱350K | -₱0.25 | -0.26% |
| Feb 06, 2025 | ₱96.50 | ₱96.85 | ₱96.50 | 530 shares | ₱51K | -₱0.35 | -0.36% |
| Feb 05, 2025 | ₱96.85 | ₱96.85 | ₱96.15 | 22K shares | ₱2.08 Million | ₱0.00 | 0.00% |
| Feb 04, 2025 | ₱96.85 | ₱96.85 | ₱96.00 | 10K shares | ₱1,000K | ₱0.00 | 0.00% |
| Feb 03, 2025 | ₱96.85 | ₱97.00 | ₱96.00 | 10K shares | ₱914K | -₱0.15 | -0.15% |
| Jan 31, 2025 | ₱97.00 | ₱97.00 | ₱96.80 | 4K shares | ₱379K | +₱0.20 | +0.21% |
| Jan 30, 2025 | ₱96.80 | ₱96.95 | ₱96.05 | 4K shares | ₱355K | -₱0.15 | -0.15% |
| Jan 28, 2025 | ₱96.95 | ₱96.95 | ₱96.00 | 7K shares | ₱710K | +₱0.05 | +0.05% |
| Jan 27, 2025 | ₱96.90 | ₱96.90 | ₱96.00 | 6K shares | ₱587K | ₱0.00 | 0.00% |
| Jan 24, 2025 | ₱96.90 | ₱96.90 | ₱95.85 | 2K shares | ₱153K | +₱1.07 | +1.10% |
| Jan 23, 2025 | ₱95.85 | ₱96.95 | ₱95.85 | 2K shares | ₱220K | -₱1.04 | -1.08% |
| Jan 22, 2025 | ₱96.90 | ₱96.95 | ₱96.90 | 4K shares | ₱435K | ₱0.00 | 0.00% |
| Jan 21, 2025 | ₱96.90 | ₱96.90 | ₱96.65 | 58K shares | ₱5.58 Million | +₱0.25 | +0.26% |
| Jan 20, 2025 | ₱96.65 | ₱96.65 | ₱96.00 | 530 shares | ₱51K | +₱0.55 | +0.57% |
| Jan 17, 2025 | ₱96.10 | ₱96.10 | ₱96.10 | 6K shares | ₱568K | ₱0.00 | 0.00% |
| Jan 16, 2025 | ₱96.10 | ₱96.10 | ₱96.00 | 8K shares | ₱764K | +₱0.10 | +0.10% |
| Jan 15, 2025 | ₱96.00 | ₱96.00 | ₱95.50 | 6K shares | ₱608K | +₱0.05 | +0.05% |
| Jan 14, 2025 | ₱95.95 | ₱95.95 | ₱95.00 | 4K shares | ₱373K | +₱0.40 | +0.42% |
| Jan 13, 2025 | ₱95.55 | ₱95.55 | ₱95.05 | 200 shares | ₱19K | +₱0.51 | +0.53% |
| Jan 10, 2025 | ₱95.05 | ₱95.05 | ₱94.55 | 13K shares | ₱1.20 Million | -₱0.55 | -0.58% |
| Jan 09, 2025 | ₱95.60 | ₱95.60 | ₱94.85 | 18K shares | ₱1.73 Million | +₱0.55 | +0.58% |
| Jan 08, 2025 | ₱95.05 | ₱95.85 | ₱94.85 | 9K shares | ₱819K | +₱0.05 | +0.05% |
| Jan 07, 2025 | ₱95.00 | ₱95.00 | ₱94.50 | 6K shares | ₱611K | ₱0.00 | 0.00% |
| Jan 06, 2025 | ₱95.00 | ₱95.00 | ₱94.60 | 3K shares | ₱313K | +₱0.05 | +0.05% |
| Jan 03, 2025 | ₱94.95 | ₱95.00 | ₱94.50 | 3K shares | ₱328K | -₱0.05 | -0.05% |
| Jan 02, 2025 | ₱95.00 | ₱96.45 | ₱93.00 | 4K shares | ₱395K | -₱2.15 | -2.26% |
| Dec 27, 2024 | ₱97.20 | ₱97.90 | ₱96.50 | 73K shares | ₱7.12 Million | +₱0.20 | +0.21% |
| Dec 26, 2024 | ₱97.00 | ₱97.00 | ₱96.90 | 9K shares | ₱914K | +₱0.10 | +0.10% |
| Dec 23, 2024 | ₱96.90 | ₱97.00 | ₱96.45 | 19K shares | ₱1.80 Million | +₱0.91 | +0.94% |
| Dec 20, 2024 | ₱96.00 | ₱96.00 | ₱95.70 | 232K shares | ₱22.27 Million | +₱0.20 | +0.21% |
| Dec 19, 2024 | ₱95.80 | ₱95.90 | ₱95.80 | 32K shares | ₱3.04 Million | -₱0.10 | -0.10% |
| Dec 18, 2024 | ₱95.90 | ₱95.90 | ₱95.80 | 9K shares | ₱865K | ₱0.00 | 0.00% |
| Dec 17, 2024 | ₱95.90 | ₱95.95 | ₱95.60 | 122K shares | ₱11.72 Million | +₱0.10 | +0.10% |
| Dec 16, 2024 | ₱95.80 | ₱95.80 | ₱95.70 | 6K shares | ₱560K | ₱0.00 | 0.00% |
| Dec 13, 2024 | ₱95.80 | ₱95.90 | ₱95.60 | 3K shares | ₱305K | ₱0.00 | 0.00% |
| Dec 12, 2024 | ₱95.80 | ₱95.80 | ₱95.80 | 11K shares | ₱1.04 Million | ₱0.00 | 0.00% |
| Dec 11, 2024 | ₱95.80 | ₱95.80 | ₱94.55 | 3K shares | ₱316K | +₱1.26 | +1.32% |
| Dec 10, 2024 | ₱94.55 | ₱95.60 | ₱94.25 | 17K shares | ₱1.57 Million | -₱1.04 | -1.10% |
| Dec 09, 2024 | ₱95.60 | ₱95.60 | ₱95.60 | 130 shares | ₱12K | ₱0.00 | 0.00% |
| Dec 06, 2024 | ₱95.60 | ₱95.60 | ₱94.25 | 37K shares | ₱3.56 Million | +₱1.37 | +1.43% |
| Dec 05, 2024 | ₱94.25 | ₱95.55 | ₱93.30 | 22K shares | ₱2.03 Million | -₱1.28 | -1.36% |
| Dec 04, 2024 | ₱95.55 | ₱95.90 | ₱95.20 | 3K shares | ₱259K | +₱0.35 | +0.37% |
| Dec 03, 2024 | ₱95.20 | ₱95.45 | ₱93.00 | 51K shares | ₱4.77 Million | +₱0.20 | +0.21% |
| Dec 02, 2024 | ₱95.00 | ₱95.45 | ₱95.00 | 22K shares | ₱2.13 Million | -₱0.45 | -0.47% |
| Nov 29, 2024 | ₱95.45 | ₱95.50 | ₱95.00 | 4K shares | ₱409K | +₱0.45 | +0.47% |
| Nov 28, 2024 | ₱95.00 | ₱95.45 | ₱95.00 | 2K shares | ₱222K | -₱0.45 | -0.47% |
This historical data puts the recent movement of the DDPR stock price into a broader time context, showing how it has behaved during both high and low volatility periods. When viewed alongside its current trading conditions, these patterns help clarify where DDPR sits within its recent range.
Price & Volume Charts
Visual representation of DDPR historical performance for the selected period
Historical Price Chart
The chart displays DDPR closing prices along with daily high and low ranges, helping identify price trends and support levels.
Historical Volume Chart
The volume chart shows trading activity, indicating investor interest and market liquidity for the selected date range.
Key Milestones
Notable events in DDPR price history for the selected period
Jun
2025
June 19, 2025
Highest Trading Volume
₱98.00
387K Shares (₱37.90M total value)
Most actively traded day with 387K shares (₱37.90M total value) at ₱98.00 per share, indicating peak investor activity
Mar
2025
March 31, 2025
Biggest Daily Gain
₱96.90
(+2.00%)
Single-day gain of 2.00% with ₱1.94 price increase, the largest percentage rise in this period, with 5K shares changing hands
Mar
2025
March 24, 2025
Highest Price
₱99.40
Peak price of ₱99.40 reached during this period, representing the stock's maximum value, with 20K shares traded and +0.05% price movement on that day
Jan
2025
January 02, 2025
Biggest Daily Loss
₱95.00
(-2.26%)
Single-day loss of -2.26% with ₱2.15 price decrease, the largest percentage drop in this period, with 4K shares traded during the decline
Dec
2024
December 05, 2024
Lowest Price
₱94.25
Lowest price of ₱94.25 recorded, marking the period's minimum valuation, with a -1.36% decline on that day
Historical Insights
Statistical analysis of DDPR price movements for the selected period
Long-Term Trend (MA200)
Bearish
DDPR is trading 1.19% below the 200-day Moving Average (₱97.06). This level often acts as dynamic resistance during downtrends.
Price Volatility
Low
DDPR showed low volatility with a standard deviation of 0.62% in daily price changes, indicating stable and consistent price movements during this period.
Overall Trend
neutral
The stock price exhibited an neutral trend from November 28, 2024 to November 28, 2025, maintaining relatively stable price levels with minimal directional bias.
Trading Days Analysis
244 Trading Days
During the 244 trading days analyzed, DDPR recorded 100 positive days, 93 negative days, and 51 unchanged days, resulting in a win rate of 41.0% for the period.
Average Daily Change
0.00%
The stock demonstrated an average daily change of 0.00%, showing neutral average performance with balanced movements across the period.
Price Range
₱5.15
The trading range spread for DDPR was ₱5.15, representing the difference between the highest and lowest prices recorded during this period, providing insight into the stock's price movement amplitude and potential volatility.
Historical Price Data FAQs
Common questions about DDPR stock price history page
What is the DDPR stock price history page?
The DDPR stock price history page provides comprehensive historical trading data for DoubleDragon Properties Corp. Preferred Shares, including daily price movements, trading volumes, key milestones, and detailed insights into price trends, volatility patterns, and trading activity over time.
What is DDPR's 52-week trading range?
DDPR has traded between ₱94.25 and ₱99.40 over the past 52 weeks for DoubleDragon Properties Corp. Preferred Shares, representing a price range of 5.5%. Currently trading at ₱95.90, the stock is 1.8% above its 52-week low and 3.5% below its 52-week high.
How has DDPR performed year-to-date (YTD)?
Year-to-date in 2025, DDPR has gained 0.9% from ₱95.00 to ₱95.90 for DoubleDragon Properties Corp. Preferred Shares. The stock reached a YTD high of ₱99.40 and a low of ₱94.95.
What is DDPR's 50-day moving average (MA50)?
The 50-day moving average for DoubleDragon Properties Corp. Preferred Shares (DDPR) is ₱96.56. The stock is currently trading below this level at ₱95.90, which is 0.7% below the 50-day MA.
What is DDPR's 200-day moving average (MA200)?
The 200-day moving average for DoubleDragon Properties Corp. Preferred Shares (DDPR) is ₱97.06. The stock is currently trading below this key long-term indicator at ₱95.90, which is 1.2% below the 200-day MA.