CLIA2 Stock Price History - Cebu Landmasters, Inc. Series A-2 Preferred Shares
Best Day (1Y)
₱1,080.00
June 05, 2025
Worst Day (1Y)
₱1,000.00
August 12, 2025
Average Volume (1Y)
187
Daily Average
Most Traded (1Y)
9K
March 21, 2025
| Date | Close | High | Low | Trade Volume | Trade Value | Change | Change % |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | ₱1,029.00 | ₱1,029.00 | ₱1,029.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 27, 2025 | ₱1,029.00 | ₱1,029.00 | ₱1,029.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 26, 2025 | ₱1,029.00 | ₱1,044.00 | ₱1,029.00 | 110 shares | ₱113K | ₱0.00 | 0.00% |
| Nov 25, 2025 | ₱1,029.00 | ₱1,029.00 | ₱1,029.00 | 65 shares | ₱67K | ₱0.00 | 0.00% |
| Nov 24, 2025 | ₱1,029.00 | ₱1,029.00 | ₱1,029.00 | 5 shares | ₱5K | ₱0.00 | 0.00% |
| Nov 21, 2025 | ₱1,029.00 | ₱1,029.00 | ₱1,029.00 | 10 shares | ₱10K | ₱0.00 | 0.00% |
| Nov 20, 2025 | ₱1,029.00 | ₱1,029.00 | ₱1,029.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 19, 2025 | ₱1,029.00 | ₱1,030.00 | ₱1,029.00 | 25 shares | ₱26K | ₱0.00 | 0.00% |
| Nov 18, 2025 | ₱1,029.00 | ₱1,029.00 | ₱1,029.00 | 55 shares | ₱57K | ₱0.00 | 0.00% |
| Nov 17, 2025 | ₱1,029.00 | ₱1,029.00 | ₱1,029.00 | 10 shares | ₱10K | ₱0.00 | 0.00% |
| Nov 14, 2025 | ₱1,029.00 | ₱1,029.00 | ₱1,029.00 | 10 shares | ₱10K | ₱0.00 | 0.00% |
| Nov 13, 2025 | ₱1,029.00 | ₱1,029.00 | ₱1,020.00 | 10 shares | ₱10K | +₱9.06 | +0.88% |
| Nov 12, 2025 | ₱1,020.00 | ₱1,020.00 | ₱1,010.00 | 65 shares | ₱66K | +₱10.10 | +0.99% |
| Nov 11, 2025 | ₱1,010.00 | ₱1,015.00 | ₱1,010.00 | 50 shares | ₱51K | ₱0.00 | 0.00% |
| Nov 10, 2025 | ₱1,010.00 | ₱1,010.00 | ₱1,010.00 | 40 shares | ₱40K | ₱0.00 | 0.00% |
| Nov 07, 2025 | ₱1,010.00 | ₱1,020.00 | ₱1,010.00 | 60 shares | ₱61K | ₱0.00 | 0.00% |
| Nov 06, 2025 | ₱1,010.00 | ₱1,010.00 | ₱1,010.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 05, 2025 | ₱1,010.00 | ₱1,045.00 | ₱1,010.00 | 65 shares | ₱66K | -₱4.95 | -0.49% |
| Nov 04, 2025 | ₱1,015.00 | ₱1,015.00 | ₱1,015.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 03, 2025 | ₱1,015.00 | ₱1,015.00 | ₱1,002.00 | 840 shares | ₱851K | -₱14.82 | -1.46% |
| Oct 30, 2025 | ₱1,030.00 | ₱1,040.00 | ₱1,015.00 | 10 shares | ₱10K | +₱15.24 | +1.48% |
| Oct 29, 2025 | ₱1,015.00 | ₱1,015.00 | ₱1,011.00 | 100 shares | ₱102K | +₱4.06 | +0.40% |
| Oct 28, 2025 | ₱1,011.00 | ₱1,011.00 | ₱1,010.00 | 10 shares | ₱10K | +₱1.01 | +0.10% |
| Oct 27, 2025 | ₱1,010.00 | ₱1,045.00 | ₱1,010.00 | 15 shares | ₱15K | -₱33.84 | -3.35% |
| Oct 24, 2025 | ₱1,045.00 | ₱1,045.00 | ₱1,040.00 | 10 shares | ₱10K | +₱5.02 | +0.48% |
| Oct 23, 2025 | ₱1,040.00 | ₱1,040.00 | ₱1,040.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 22, 2025 | ₱1,040.00 | ₱1,040.00 | ₱1,040.00 | 150 shares | ₱156K | ₱0.00 | 0.00% |
| Oct 21, 2025 | ₱1,040.00 | ₱1,040.00 | ₱1,040.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 20, 2025 | ₱1,040.00 | ₱1,040.00 | ₱1,040.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 17, 2025 | ₱1,040.00 | ₱1,050.00 | ₱1,025.00 | 245 shares | ₱256K | +₱15.18 | +1.46% |
| Oct 16, 2025 | ₱1,025.00 | ₱1,025.00 | ₱1,025.00 | 5 shares | ₱5K | ₱0.00 | 0.00% |
| Oct 15, 2025 | ₱1,025.00 | ₱1,040.00 | ₱1,025.00 | 500 shares | ₱513K | -₱14.76 | -1.44% |
| Oct 14, 2025 | ₱1,040.00 | ₱1,060.00 | ₱1,040.00 | 2K shares | ₱1.66 Million | -₱19.66 | -1.89% |
| Oct 13, 2025 | ₱1,060.00 | ₱1,060.00 | ₱1,060.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 10, 2025 | ₱1,060.00 | ₱1,060.00 | ₱1,060.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 09, 2025 | ₱1,060.00 | ₱1,060.00 | ₱1,060.00 | 10 shares | ₱11K | +₱10.07 | +0.95% |
| Oct 08, 2025 | ₱1,050.00 | ₱1,050.00 | ₱1,050.00 | 35 shares | ₱37K | ₱0.00 | 0.00% |
| Oct 07, 2025 | ₱1,050.00 | ₱1,050.00 | ₱1,050.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 06, 2025 | ₱1,050.00 | ₱1,068.00 | ₱1,050.00 | 65 shares | ₱68K | -₱17.75 | -1.69% |
| Oct 03, 2025 | ₱1,068.00 | ₱1,068.00 | ₱1,068.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 02, 2025 | ₱1,068.00 | ₱1,068.00 | ₱1,042.00 | 5 shares | ₱5K | +₱26.70 | +2.50% |
| Oct 01, 2025 | ₱1,042.00 | ₱1,056.00 | ₱1,040.00 | 235 shares | ₱244K | -₱13.86 | -1.33% |
| Sep 30, 2025 | ₱1,056.00 | ₱1,058.00 | ₱1,056.00 | 260 shares | ₱275K | -₱2.01 | -0.19% |
| Sep 29, 2025 | ₱1,058.00 | ₱1,058.00 | ₱1,055.00 | 60 shares | ₱63K | +₱2.96 | +0.28% |
| Sep 26, 2025 | ₱1,055.00 | ₱1,055.00 | ₱1,040.00 | 15 shares | ₱16K | +₱15.19 | +1.44% |
| Sep 25, 2025 | ₱1,040.00 | ₱1,040.00 | ₱1,040.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 24, 2025 | ₱1,040.00 | ₱1,040.00 | ₱1,040.00 | 5 shares | ₱5K | -₱14.77 | -1.42% |
| Sep 23, 2025 | ₱1,055.00 | ₱1,057.00 | ₱1,055.00 | 50 shares | ₱53K | -₱2.00 | -0.19% |
| Sep 22, 2025 | ₱1,057.00 | ₱1,057.00 | ₱1,057.00 | 15 shares | ₱16K | ₱0.00 | 0.00% |
| Sep 19, 2025 | ₱1,057.00 | ₱1,057.00 | ₱1,057.00 | 10 shares | ₱11K | ₱0.00 | 0.00% |
| Sep 18, 2025 | ₱1,057.00 | ₱1,057.00 | ₱1,057.00 | 10 shares | ₱11K | ₱0.00 | 0.00% |
| Sep 17, 2025 | ₱1,057.00 | ₱1,057.00 | ₱1,057.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 16, 2025 | ₱1,057.00 | ₱1,058.00 | ₱1,057.00 | 15 shares | ₱16K | -₱0.95 | -0.09% |
| Sep 15, 2025 | ₱1,058.00 | ₱1,058.00 | ₱1,058.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 12, 2025 | ₱1,058.00 | ₱1,058.00 | ₱1,058.00 | 5 shares | ₱5K | ₱0.00 | 0.00% |
| Sep 11, 2025 | ₱1,058.00 | ₱1,058.00 | ₱1,058.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 10, 2025 | ₱1,058.00 | ₱1,058.00 | ₱1,040.00 | 10 shares | ₱11K | +₱18.30 | +1.73% |
| Sep 09, 2025 | ₱1,040.00 | ₱1,047.00 | ₱1,040.00 | 85 shares | ₱88K | -₱6.97 | -0.67% |
| Sep 08, 2025 | ₱1,047.00 | ₱1,047.00 | ₱1,047.00 | 5 shares | ₱5K | ₱0.00 | 0.00% |
| Sep 05, 2025 | ₱1,047.00 | ₱1,047.00 | ₱1,047.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 04, 2025 | ₱1,047.00 | ₱1,047.00 | ₱1,040.00 | 65 shares | ₱68K | +₱7.01 | +0.67% |
| Sep 03, 2025 | ₱1,040.00 | ₱1,040.00 | ₱1,040.00 | 1K shares | ₱1.14 Million | ₱0.00 | 0.00% |
| Sep 02, 2025 | ₱1,040.00 | ₱1,040.00 | ₱1,035.00 | 70 shares | ₱73K | +₱4.99 | +0.48% |
| Sep 01, 2025 | ₱1,035.00 | ₱1,035.00 | ₱1,035.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 29, 2025 | ₱1,035.00 | ₱1,035.00 | ₱1,030.00 | 565 shares | ₱584K | +₱5.07 | +0.49% |
| Aug 28, 2025 | ₱1,030.00 | ₱1,030.00 | ₱1,030.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 27, 2025 | ₱1,030.00 | ₱1,035.00 | ₱1,030.00 | 20 shares | ₱21K | -₱4.94 | -0.48% |
| Aug 26, 2025 | ₱1,035.00 | ₱1,035.00 | ₱1,035.00 | 20 shares | ₱21K | ₱0.00 | 0.00% |
| Aug 22, 2025 | ₱1,035.00 | ₱1,035.00 | ₱1,035.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 20, 2025 | ₱1,035.00 | ₱1,035.00 | ₱1,002.00 | 1K shares | ₱1.20 Million | ₱0.00 | 0.00% |
| Aug 19, 2025 | ₱1,035.00 | ₱1,035.00 | ₱1,035.00 | 25 shares | ₱26K | ₱0.00 | 0.00% |
| Aug 18, 2025 | ₱1,035.00 | ₱1,050.00 | ₱1,035.00 | 60 shares | ₱63K | ₱0.00 | 0.00% |
| Aug 15, 2025 | ₱1,035.00 | ₱1,057.00 | ₱1,030.00 | 260 shares | ₱268K | -₱21.53 | -2.08% |
| Aug 14, 2025 | ₱1,057.00 | ₱1,057.00 | ₱1,057.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 13, 2025 | ₱1,057.00 | ₱1,057.00 | ₱1,000.00 | 5 shares | ₱5K | +₱60.25 | +5.70% |
| Aug 12, 2025 | ₱1,000.00 | ₱1,028.00 | ₱1,000.00 | 990 shares | ₱993K | -₱27.20 | -2.72% |
| Aug 11, 2025 | ₱1,028.00 | ₱1,032.00 | ₱1,028.00 | 355 shares | ₱365K | -₱5.96 | -0.58% |
| Aug 08, 2025 | ₱1,034.00 | ₱1,034.00 | ₱1,030.00 | 30 shares | ₱31K | +₱4.03 | +0.39% |
| Aug 07, 2025 | ₱1,030.00 | ₱1,060.00 | ₱1,005.00 | 1K shares | ₱1.35 Million | -₱31.00 | -3.01% |
| Aug 06, 2025 | ₱1,062.00 | ₱1,063.00 | ₱1,000.00 | 3K shares | ₱3.43 Million | -₱0.96 | -0.09% |
| Aug 05, 2025 | ₱1,063.00 | ₱1,064.00 | ₱1,050.00 | 40 shares | ₱42K | -₱0.96 | -0.09% |
| Aug 04, 2025 | ₱1,064.00 | ₱1,064.00 | ₱1,064.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 01, 2025 | ₱1,064.00 | ₱1,064.00 | ₱1,064.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 31, 2025 | ₱1,064.00 | ₱1,064.00 | ₱1,064.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 30, 2025 | ₱1,064.00 | ₱1,064.00 | ₱1,064.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 29, 2025 | ₱1,064.00 | ₱1,064.00 | ₱1,064.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 28, 2025 | ₱1,064.00 | ₱1,064.00 | ₱1,064.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 25, 2025 | ₱1,064.00 | ₱1,064.00 | ₱1,064.00 | 5 shares | ₱5K | ₱0.00 | 0.00% |
| Jul 24, 2025 | ₱1,064.00 | ₱1,064.00 | ₱1,064.00 | 5 shares | ₱5K | ₱0.00 | 0.00% |
| Jul 23, 2025 | ₱1,064.00 | ₱1,064.00 | ₱1,035.00 | 10 shares | ₱10K | +₱2.98 | +0.28% |
| Jul 22, 2025 | ₱1,061.00 | ₱1,061.00 | ₱1,061.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 21, 2025 | ₱1,061.00 | ₱1,063.00 | ₱1,061.00 | 10 shares | ₱11K | -₱2.02 | -0.19% |
| Jul 18, 2025 | ₱1,063.00 | ₱1,065.00 | ₱1,035.00 | 10 shares | ₱10K | -₱2.02 | -0.19% |
| Jul 17, 2025 | ₱1,065.00 | ₱1,065.00 | ₱1,065.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 16, 2025 | ₱1,065.00 | ₱1,065.00 | ₱1,065.00 | 30 shares | ₱32K | ₱0.00 | 0.00% |
| Jul 15, 2025 | ₱1,065.00 | ₱1,065.00 | ₱1,065.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 14, 2025 | ₱1,065.00 | ₱1,065.00 | ₱1,065.00 | 5 shares | ₱5K | ₱0.00 | 0.00% |
| Jul 11, 2025 | ₱1,065.00 | ₱1,067.00 | ₱1,065.00 | 5 shares | ₱5K | -₱2.02 | -0.19% |
| Jul 10, 2025 | ₱1,067.00 | ₱1,067.00 | ₱1,067.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 09, 2025 | ₱1,067.00 | ₱1,067.00 | ₱1,067.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 08, 2025 | ₱1,067.00 | ₱1,067.00 | ₱1,067.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 07, 2025 | ₱1,067.00 | ₱1,067.00 | ₱1,031.00 | 65 shares | ₱67K | +₱37.24 | +3.49% |
| Jul 04, 2025 | ₱1,031.00 | ₱1,070.00 | ₱1,031.00 | 205 shares | ₱211K | -₱37.53 | -3.64% |
| Jul 03, 2025 | ₱1,070.00 | ₱1,073.00 | ₱1,030.00 | 110 shares | ₱114K | -₱3.00 | -0.28% |
| Jul 02, 2025 | ₱1,073.00 | ₱1,073.00 | ₱1,073.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 01, 2025 | ₱1,073.00 | ₱1,073.00 | ₱1,073.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 30, 2025 | ₱1,073.00 | ₱1,073.00 | ₱1,073.00 | 70 shares | ₱75K | ₱0.00 | 0.00% |
| Jun 27, 2025 | ₱1,073.00 | ₱1,075.00 | ₱1,073.00 | 35 shares | ₱38K | -₱2.04 | -0.19% |
| Jun 26, 2025 | ₱1,075.00 | ₱1,079.00 | ₱1,075.00 | 10 shares | ₱11K | +₱0.97 | +0.09% |
| Jun 25, 2025 | ₱1,074.00 | ₱1,077.00 | ₱1,074.00 | 5 shares | ₱5K | -₱3.01 | -0.28% |
| Jun 24, 2025 | ₱1,077.00 | ₱1,079.00 | ₱1,025.00 | 60 shares | ₱65K | +₱54.60 | +5.07% |
| Jun 23, 2025 | ₱1,025.00 | ₱1,079.00 | ₱1,025.00 | 140 shares | ₱144K | -₱51.25 | -5.00% |
| Jun 20, 2025 | ₱1,079.00 | ₱1,079.00 | ₱1,079.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 19, 2025 | ₱1,079.00 | ₱1,079.00 | ₱1,079.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 18, 2025 | ₱1,079.00 | ₱1,079.00 | ₱1,079.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 17, 2025 | ₱1,079.00 | ₱1,079.00 | ₱1,079.00 | 15 shares | ₱16K | ₱0.00 | 0.00% |
| Jun 16, 2025 | ₱1,079.00 | ₱1,079.00 | ₱1,079.00 | 145 shares | ₱156K | ₱0.00 | 0.00% |
| Jun 13, 2025 | ₱1,079.00 | ₱1,079.00 | ₱1,042.00 | 30 shares | ₱32K | ₱0.00 | 0.00% |
| Jun 11, 2025 | ₱1,079.00 | ₱1,079.00 | ₱1,079.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 10, 2025 | ₱1,079.00 | ₱1,079.00 | ₱1,079.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 09, 2025 | ₱1,079.00 | ₱1,080.00 | ₱1,079.00 | 200 shares | ₱216K | -₱0.97 | -0.09% |
| Jun 05, 2025 | ₱1,080.00 | ₱1,080.00 | ₱1,080.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 04, 2025 | ₱1,080.00 | ₱1,080.00 | ₱1,065.00 | 435 shares | ₱467K | +₱15.23 | +1.41% |
| Jun 03, 2025 | ₱1,065.00 | ₱1,065.00 | ₱1,065.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 02, 2025 | ₱1,065.00 | ₱1,066.00 | ₱1,040.00 | 30 shares | ₱32K | -₱0.96 | -0.09% |
| May 30, 2025 | ₱1,066.00 | ₱1,066.00 | ₱1,066.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 29, 2025 | ₱1,066.00 | ₱1,066.00 | ₱1,045.00 | 10 shares | ₱11K | ₱0.00 | 0.00% |
| May 28, 2025 | ₱1,066.00 | ₱1,066.00 | ₱1,065.00 | 100 shares | ₱107K | +₱0.96 | +0.09% |
| May 27, 2025 | ₱1,065.00 | ₱1,065.00 | ₱1,059.00 | 50 shares | ₱53K | +₱6.07 | +0.57% |
| May 26, 2025 | ₱1,059.00 | ₱1,060.00 | ₱1,059.00 | 155 shares | ₱164K | +₱19.38 | +1.83% |
| May 23, 2025 | ₱1,040.00 | ₱1,040.00 | ₱1,040.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 22, 2025 | ₱1,040.00 | ₱1,040.00 | ₱1,040.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 21, 2025 | ₱1,040.00 | ₱1,042.00 | ₱1,040.00 | 70 shares | ₱73K | ₱0.00 | 0.00% |
| May 20, 2025 | ₱1,040.00 | ₱1,041.00 | ₱1,040.00 | 60 shares | ₱62K | -₱1.04 | -0.10% |
| May 19, 2025 | ₱1,041.00 | ₱1,058.00 | ₱1,041.00 | 55 shares | ₱57K | -₱16.76 | -1.61% |
| May 16, 2025 | ₱1,058.00 | ₱1,058.00 | ₱1,058.00 | 10 shares | ₱11K | ₱0.00 | 0.00% |
| May 15, 2025 | ₱1,058.00 | ₱1,058.00 | ₱1,036.00 | 5 shares | ₱5K | +₱22.43 | +2.12% |
| May 14, 2025 | ₱1,036.00 | ₱1,036.00 | ₱1,036.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 13, 2025 | ₱1,036.00 | ₱1,045.00 | ₱1,036.00 | 5 shares | ₱5K | -₱8.91 | -0.86% |
| May 09, 2025 | ₱1,045.00 | ₱1,045.00 | ₱1,045.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 08, 2025 | ₱1,045.00 | ₱1,045.00 | ₱1,045.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 07, 2025 | ₱1,045.00 | ₱1,050.00 | ₱1,045.00 | 65 shares | ₱68K | -₱5.02 | -0.48% |
| May 06, 2025 | ₱1,050.00 | ₱1,050.00 | ₱1,030.00 | 50 shares | ₱53K | +₱20.37 | +1.94% |
| May 05, 2025 | ₱1,030.00 | ₱1,065.00 | ₱1,030.00 | 1K shares | ₱1.06 Million | -₱33.89 | -3.29% |
| May 02, 2025 | ₱1,065.00 | ₱1,065.00 | ₱1,065.00 | 50 shares | ₱53K | ₱0.00 | 0.00% |
| Apr 30, 2025 | ₱1,065.00 | ₱1,065.00 | ₱1,065.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 29, 2025 | ₱1,065.00 | ₱1,065.00 | ₱1,040.00 | 5 shares | ₱5K | +₱25.56 | +2.40% |
| Apr 28, 2025 | ₱1,040.00 | ₱1,040.00 | ₱1,040.00 | 20 shares | ₱21K | ₱0.00 | 0.00% |
| Apr 25, 2025 | ₱1,040.00 | ₱1,040.00 | ₱1,040.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 24, 2025 | ₱1,040.00 | ₱1,058.00 | ₱1,040.00 | 300 shares | ₱312K | -₱17.68 | -1.70% |
| Apr 23, 2025 | ₱1,058.00 | ₱1,058.00 | ₱1,030.00 | 5K shares | ₱5.20 Million | +₱28.78 | +2.72% |
| Apr 22, 2025 | ₱1,030.00 | ₱1,068.00 | ₱1,030.00 | 230 shares | ₱241K | -₱36.67 | -3.56% |
| Apr 21, 2025 | ₱1,068.00 | ₱1,068.00 | ₱1,068.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 16, 2025 | ₱1,068.00 | ₱1,068.00 | ₱1,068.00 | 20 shares | ₱21K | ₱0.00 | 0.00% |
| Apr 15, 2025 | ₱1,068.00 | ₱1,068.00 | ₱1,025.00 | 5 shares | ₱5K | +₱44.86 | +4.20% |
| Apr 14, 2025 | ₱1,025.00 | ₱1,025.00 | ₱1,025.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 11, 2025 | ₱1,025.00 | ₱1,055.00 | ₱1,025.00 | 200 shares | ₱205K | -₱29.11 | -2.84% |
| Apr 10, 2025 | ₱1,055.00 | ₱1,055.00 | ₱1,020.00 | 40 shares | ₱42K | +₱36.19 | +3.43% |
| Apr 08, 2025 | ₱1,020.00 | ₱1,020.00 | ₱1,020.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 07, 2025 | ₱1,020.00 | ₱1,045.00 | ₱1,020.00 | 15 shares | ₱15K | -₱24.38 | -2.39% |
| Apr 04, 2025 | ₱1,045.00 | ₱1,045.00 | ₱1,040.00 | 175 shares | ₱183K | +₱5.02 | +0.48% |
| Apr 03, 2025 | ₱1,040.00 | ₱1,040.00 | ₱1,016.00 | 110 shares | ₱114K | +₱24.54 | +2.36% |
| Apr 02, 2025 | ₱1,016.00 | ₱1,040.00 | ₱1,000.00 | 830 shares | ₱830K | -₱23.47 | -2.31% |
| Mar 31, 2025 | ₱1,040.00 | ₱1,040.00 | ₱1,040.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 28, 2025 | ₱1,040.00 | ₱1,048.00 | ₱1,040.00 | 220 shares | ₱229K | -₱7.90 | -0.76% |
| Mar 27, 2025 | ₱1,048.00 | ₱1,048.00 | ₱1,045.00 | 5 shares | ₱5K | +₱3.04 | +0.29% |
| Mar 26, 2025 | ₱1,045.00 | ₱1,045.00 | ₱1,045.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 25, 2025 | ₱1,045.00 | ₱1,045.00 | ₱1,036.00 | 515 shares | ₱537K | +₱9.09 | +0.87% |
| Mar 24, 2025 | ₱1,036.00 | ₱1,045.00 | ₱1,036.00 | 585 shares | ₱611K | -₱8.91 | -0.86% |
| Mar 21, 2025 | ₱1,045.00 | ₱1,045.00 | ₱1,045.00 | 9K shares | ₱9.71 Million | ₱0.00 | 0.00% |
| Mar 20, 2025 | ₱1,045.00 | ₱1,045.00 | ₱1,045.00 | 10 shares | ₱10K | ₱0.00 | 0.00% |
| Mar 19, 2025 | ₱1,045.00 | ₱1,045.00 | ₱1,044.00 | 100 shares | ₱104K | +₱1.05 | +0.10% |
| Mar 18, 2025 | ₱1,044.00 | ₱1,044.00 | ₱1,044.00 | 480 shares | ₱501K | ₱0.00 | 0.00% |
| Mar 17, 2025 | ₱1,044.00 | ₱1,044.00 | ₱1,040.00 | 15 shares | ₱16K | +₱3.97 | +0.38% |
| Mar 14, 2025 | ₱1,040.00 | ₱1,040.00 | ₱1,040.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 13, 2025 | ₱1,040.00 | ₱1,040.00 | ₱1,040.00 | 100 shares | ₱104K | ₱0.00 | 0.00% |
| Mar 12, 2025 | ₱1,040.00 | ₱1,044.00 | ₱1,040.00 | 250 shares | ₱261K | -₱3.95 | -0.38% |
| Mar 11, 2025 | ₱1,044.00 | ₱1,044.00 | ₱1,044.00 | 150 shares | ₱157K | ₱0.00 | 0.00% |
| Mar 10, 2025 | ₱1,044.00 | ₱1,044.00 | ₱1,043.00 | 255 shares | ₱266K | +₱1.04 | +0.10% |
| Mar 07, 2025 | ₱1,043.00 | ₱1,043.00 | ₱1,043.00 | 15 shares | ₱16K | ₱0.00 | 0.00% |
| Mar 06, 2025 | ₱1,043.00 | ₱1,044.00 | ₱1,043.00 | 20 shares | ₱21K | -₱1.04 | -0.10% |
| Mar 05, 2025 | ₱1,044.00 | ₱1,044.00 | ₱1,043.00 | 170 shares | ₱177K | +₱1.04 | +0.10% |
| Mar 04, 2025 | ₱1,043.00 | ₱1,043.00 | ₱1,038.00 | 10 shares | ₱10K | +₱5.01 | +0.48% |
| Mar 03, 2025 | ₱1,038.00 | ₱1,044.00 | ₱1,034.00 | 15 shares | ₱16K | +₱4.05 | +0.39% |
| Feb 28, 2025 | ₱1,034.00 | ₱1,044.00 | ₱1,034.00 | 270 shares | ₱279K | -₱9.93 | -0.96% |
| Feb 27, 2025 | ₱1,044.00 | ₱1,044.00 | ₱1,044.00 | 15 shares | ₱16K | ₱0.00 | 0.00% |
| Feb 26, 2025 | ₱1,044.00 | ₱1,044.00 | ₱1,035.00 | 5 shares | ₱5K | +₱9.08 | +0.87% |
| Feb 25, 2025 | ₱1,035.00 | ₱1,040.00 | ₱1,035.00 | 60 shares | ₱62K | -₱4.97 | -0.48% |
| Feb 24, 2025 | ₱1,040.00 | ₱1,040.00 | ₱1,035.00 | 375 shares | ₱390K | ₱0.00 | 0.00% |
| Feb 21, 2025 | ₱1,040.00 | ₱1,040.00 | ₱1,030.00 | 425 shares | ₱439K | ₱0.00 | 0.00% |
| Feb 20, 2025 | ₱1,040.00 | ₱1,042.00 | ₱1,036.00 | 755 shares | ₱785K | -₱1.98 | -0.19% |
| Feb 19, 2025 | ₱1,042.00 | ₱1,045.00 | ₱1,042.00 | 230 shares | ₱240K | -₱3.02 | -0.29% |
| Feb 18, 2025 | ₱1,045.00 | ₱1,045.00 | ₱1,045.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 17, 2025 | ₱1,045.00 | ₱1,045.00 | ₱1,045.00 | 5 shares | ₱5K | ₱0.00 | 0.00% |
| Feb 14, 2025 | ₱1,045.00 | ₱1,045.00 | ₱1,042.00 | 55 shares | ₱57K | +₱3.97 | +0.38% |
| Feb 13, 2025 | ₱1,041.00 | ₱1,045.00 | ₱1,041.00 | 20 shares | ₱21K | -₱3.96 | -0.38% |
| Feb 12, 2025 | ₱1,045.00 | ₱1,045.00 | ₱1,045.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 11, 2025 | ₱1,045.00 | ₱1,045.00 | ₱1,045.00 | 45 shares | ₱47K | ₱0.00 | 0.00% |
| Feb 10, 2025 | ₱1,045.00 | ₱1,045.00 | ₱1,045.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 07, 2025 | ₱1,045.00 | ₱1,045.00 | ₱1,045.00 | 115 shares | ₱120K | ₱0.00 | 0.00% |
| Feb 06, 2025 | ₱1,045.00 | ₱1,045.00 | ₱1,045.00 | 5 shares | ₱5K | ₱0.00 | 0.00% |
| Feb 05, 2025 | ₱1,045.00 | ₱1,045.00 | ₱1,045.00 | 60 shares | ₱63K | ₱0.00 | 0.00% |
| Feb 04, 2025 | ₱1,045.00 | ₱1,050.00 | ₱1,045.00 | 55 shares | ₱57K | -₱5.02 | -0.48% |
| Feb 03, 2025 | ₱1,050.00 | ₱1,050.00 | ₱1,013.00 | 75 shares | ₱79K | +₱38.33 | +3.65% |
| Jan 31, 2025 | ₱1,013.00 | ₱1,038.00 | ₱1,013.00 | 330 shares | ₱342K | -₱24.41 | -2.41% |
| Jan 30, 2025 | ₱1,038.00 | ₱1,045.00 | ₱1,038.00 | 355 shares | ₱370K | -₱1.97 | -0.19% |
| Jan 28, 2025 | ₱1,040.00 | ₱1,045.00 | ₱1,040.00 | 280 shares | ₱292K | -₱4.99 | -0.48% |
| Jan 27, 2025 | ₱1,045.00 | ₱1,045.00 | ₱1,045.00 | 20 shares | ₱21K | ₱0.00 | 0.00% |
| Jan 24, 2025 | ₱1,045.00 | ₱1,045.00 | ₱1,045.00 | 75 shares | ₱78K | ₱0.00 | 0.00% |
| Jan 23, 2025 | ₱1,045.00 | ₱1,068.00 | ₱1,045.00 | 215 shares | ₱225K | -₱22.47 | -2.15% |
| Jan 22, 2025 | ₱1,068.00 | ₱1,068.00 | ₱1,068.00 | 10 shares | ₱11K | ₱0.00 | 0.00% |
| Jan 21, 2025 | ₱1,068.00 | ₱1,068.00 | ₱1,068.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 20, 2025 | ₱1,068.00 | ₱1,068.00 | ₱1,045.00 | 95 shares | ₱100K | ₱0.00 | 0.00% |
| Jan 17, 2025 | ₱1,068.00 | ₱1,068.00 | ₱1,068.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 16, 2025 | ₱1,068.00 | ₱1,068.00 | ₱1,068.00 | 85 shares | ₱91K | ₱0.00 | 0.00% |
| Jan 15, 2025 | ₱1,068.00 | ₱1,068.00 | ₱1,068.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 14, 2025 | ₱1,068.00 | ₱1,068.00 | ₱1,068.00 | 55 shares | ₱59K | -₱0.96 | -0.09% |
| Jan 13, 2025 | ₱1,069.00 | ₱1,069.00 | ₱1,069.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 10, 2025 | ₱1,069.00 | ₱1,069.00 | ₱1,069.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 09, 2025 | ₱1,069.00 | ₱1,069.00 | ₱1,069.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 08, 2025 | ₱1,069.00 | ₱1,070.00 | ₱1,040.00 | 110 shares | ₱115K | -₱0.96 | -0.09% |
| Jan 07, 2025 | ₱1,070.00 | ₱1,070.00 | ₱1,070.00 | 10 shares | ₱11K | ₱0.00 | 0.00% |
| Jan 06, 2025 | ₱1,070.00 | ₱1,070.00 | ₱1,070.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 03, 2025 | ₱1,070.00 | ₱1,070.00 | ₱1,070.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 02, 2025 | ₱1,070.00 | ₱1,081.00 | ₱1,008.00 | 985 shares | ₱1.06 Million | +₱2.03 | +0.19% |
| Dec 27, 2024 | ₱1,068.00 | ₱1,068.00 | ₱1,068.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 26, 2024 | ₱1,068.00 | ₱1,068.00 | ₱1,067.00 | 30 shares | ₱32K | +₱0.96 | +0.09% |
| Dec 23, 2024 | ₱1,067.00 | ₱1,069.00 | ₱1,067.00 | 830 shares | ₱886K | +₱17.29 | +1.62% |
| Dec 20, 2024 | ₱1,050.00 | ₱1,050.00 | ₱1,046.00 | 80 shares | ₱84K | +₱3.99 | +0.38% |
| Dec 19, 2024 | ₱1,046.00 | ₱1,046.00 | ₱1,045.00 | 100 shares | ₱105K | +₱1.05 | +0.10% |
| Dec 18, 2024 | ₱1,045.00 | ₱1,070.00 | ₱1,045.00 | 70 shares | ₱73K | -₱24.45 | -2.34% |
| Dec 17, 2024 | ₱1,070.00 | ₱1,070.00 | ₱1,050.00 | 130 shares | ₱137K | +₱19.37 | +1.81% |
| Dec 16, 2024 | ₱1,051.00 | ₱1,070.00 | ₱1,051.00 | 245 shares | ₱258K | -₱18.71 | -1.78% |
| Dec 13, 2024 | ₱1,070.00 | ₱1,070.00 | ₱1,070.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 12, 2024 | ₱1,070.00 | ₱1,075.00 | ₱1,070.00 | 5 shares | ₱5K | -₱5.03 | -0.47% |
| Dec 11, 2024 | ₱1,075.00 | ₱1,075.00 | ₱1,075.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 10, 2024 | ₱1,075.00 | ₱1,075.00 | ₱1,045.00 | 50 shares | ₱52K | +₱30.85 | +2.87% |
| Dec 09, 2024 | ₱1,045.00 | ₱1,080.00 | ₱1,045.00 | 5 shares | ₱5K | -₱33.86 | -3.24% |
| Dec 06, 2024 | ₱1,080.00 | ₱1,080.00 | ₱1,080.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 05, 2024 | ₱1,080.00 | ₱1,080.00 | ₱1,080.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 04, 2024 | ₱1,080.00 | ₱1,080.00 | ₱1,040.00 | 2K shares | ₱1.62 Million | ₱0.00 | 0.00% |
| Dec 03, 2024 | ₱1,080.00 | ₱1,080.00 | ₱1,070.00 | 70 shares | ₱75K | +₱40.50 | +3.75% |
| Dec 02, 2024 | ₱1,041.00 | ₱1,041.00 | ₱1,041.00 | 0 | ₱0 | ₱0.00 | 0.00% |
This historical data puts the recent movement of the CLIA2 stock price into a broader time context, showing how it has behaved during both high and low volatility periods. When viewed alongside its current trading conditions, these patterns help clarify where CLIA2 sits within its recent range.
Price & Volume Charts
Visual representation of CLIA2 historical performance for the selected period
Historical Price Chart
The chart displays CLIA2 closing prices along with daily high and low ranges, helping identify price trends and support levels.
Historical Volume Chart
The volume chart shows trading activity, indicating investor interest and market liquidity for the selected date range.
Key Milestones
Notable events in CLIA2 price history for the selected period
Aug
2025
August 13, 2025
Biggest Daily Gain
₱1,057.00
(+5.70%)
Single-day gain of 5.70% with ₱60.25 price increase, the largest percentage rise in this period, with 5 shares changing hands
Aug
2025
August 12, 2025
Lowest Price
₱1,000.00
Lowest price of ₱1,000.00 recorded, marking the period's minimum valuation, with a -2.72% decline on that day
Jun
2025
June 23, 2025
Biggest Daily Loss
₱1,025.00
(-5.00%)
Single-day loss of -5.00% with ₱51.25 price decrease, the largest percentage drop in this period, with 140 shares traded during the decline
Jun
2025
June 05, 2025
Highest Price
₱1,080.00
Peak price of ₱1,080.00 reached during this period, representing the stock's maximum value, with 0 shares traded
Mar
2025
March 21, 2025
Highest Trading Volume
₱1,045.00
9K Shares (₱9.71M total value)
Most actively traded day with 9K shares (₱9.71M total value) at ₱1,045.00 per share, indicating peak investor activity
Historical Insights
Statistical analysis of CLIA2 price movements for the selected period
Long-Term Trend (MA200)
Bearish
CLIA2 is trading 1.75% below the 200-day Moving Average (₱1,047.30). This level often acts as dynamic resistance during downtrends.
Price Volatility
Low
CLIA2 showed low volatility with a standard deviation of 1.23% in daily price changes, indicating stable and consistent price movements during this period.
Overall Trend
neutral
The stock price exhibited an neutral trend from November 30, 2024 to November 30, 2025, maintaining relatively stable price levels with minimal directional bias.
Trading Days Analysis
243 Trading Days
During the 243 trading days analyzed, CLIA2 recorded 52 positive days, 59 negative days, and 132 unchanged days, resulting in a win rate of 21.4% for the period.
Average Daily Change
0.00%
The stock demonstrated an average daily change of 0.00%, showing neutral average performance with balanced movements across the period.
Price Range
₱80.00
The trading range spread for CLIA2 was ₱80.00, representing the difference between the highest and lowest prices recorded during this period, providing insight into the stock's price movement amplitude and potential volatility.
Related Stocks
See price history of stocks related to CLIA2 by sector and industry.
Historical Price Data FAQs
Common questions about CLIA2 stock price history page
What is the CLIA2 stock price history page?
The CLIA2 stock price history page provides comprehensive historical trading data for Cebu Landmasters, Inc. Series A-2 Preferred Shares, including daily price movements, trading volumes, key milestones, and detailed insights into price trends, volatility patterns, and trading activity over time.
What is CLIA2's 52-week trading range?
CLIA2 has traded between ₱1,000.00 and ₱1,080.00 over the past 52 weeks for Cebu Landmasters, Inc. Series A-2 Preferred Shares, representing a price range of 8.0%. Currently trading at ₱1,029.00, the stock is 2.9% above its 52-week low and 4.7% below its 52-week high.
How has CLIA2 performed year-to-date (YTD)?
Year-to-date in 2025, CLIA2 has declined 3.8% from ₱1,070.00 to ₱1,029.00 for Cebu Landmasters, Inc. Series A-2 Preferred Shares. The stock reached a YTD high of ₱1,080.00 and a low of ₱1,000.00.
What is CLIA2's 50-day moving average (MA50)?
The 50-day moving average for Cebu Landmasters, Inc. Series A-2 Preferred Shares (CLIA2) is ₱1,035.50. The stock is currently trading below this level at ₱1,029.00, which is 0.6% below the 50-day MA.
What is CLIA2's 200-day moving average (MA200)?
The 200-day moving average for Cebu Landmasters, Inc. Series A-2 Preferred Shares (CLIA2) is ₱1,047.30. The stock is currently trading below this key long-term indicator at ₱1,029.00, which is 1.7% below the 200-day MA.