- Stock Price
- Price History
ALLHC Stock Price History - AyalaLand Logistics Holdings Corp.
Best Day (1Y)
₱1.56
January 14, 2026
Worst Day (1Y)
₱1.03
June 25, 2026
Average Volume (1Y)
427K
Daily Average
Most Traded (1Y)
7.50M
July 09, 2026
| Date | Close | High | Low | Trade Volume | Trade Value | Change | Change % |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | ₱1.16 | ₱1.19 | ₱1.13 | 1.64M shares | ₱1.89 Million | -₱0.02 | -1.69% |
| Jul 09, 2026 | ₱1.18 | ₱1.22 | ₱1.11 | 7.50M shares | ₱8.83 Million | +₱0.09 | +7.27% |
| Jul 08, 2026 | ₱1.10 | ₱1.15 | ₱1.07 | 2.51M shares | ₱2.79 Million | +₱0.02 | +1.85% |
| Jul 07, 2026 | ₱1.08 | ₱1.08 | ₱1.07 | 560K shares | ₱604K | +₱0.01 | +0.93% |
| Jul 06, 2026 | ₱1.07 | ₱1.08 | ₱1.06 | 498K shares | ₱532K | +₱0.02 | +1.90% |
| Jul 03, 2026 | ₱1.05 | ₱1.08 | ₱1.05 | 100K shares | ₱106K | -₱0.02 | -1.87% |
| Jul 02, 2026 | ₱1.07 | ₱1.08 | ₱1.05 | 162K shares | ₱173K | +₱0.02 | +1.90% |
| Jul 01, 2026 | ₱1.05 | ₱1.08 | ₱1.05 | 61K shares | ₱65K | ₱0.00 | 0.00% |
| Jun 30, 2026 | ₱1.05 | ₱1.08 | ₱1.05 | 165K shares | ₱176K | -₱0.02 | -1.87% |
| Jun 29, 2026 | ₱1.07 | ₱1.08 | ₱1.06 | 165K shares | ₱176K | ₱0.00 | 0.00% |
| Jun 26, 2026 | ₱1.07 | ₱1.07 | ₱1.03 | 98K shares | ₱105K | +₱0.04 | +3.88% |
| Jun 25, 2026 | ₱1.03 | ₱1.07 | ₱1.03 | 334K shares | ₱347K | -₱0.02 | -1.90% |
| Jun 24, 2026 | ₱1.05 | ₱1.08 | ₱1.04 | 117K shares | ₱123K | +₱0.02 | +1.94% |
| Jun 23, 2026 | ₱1.03 | ₱1.08 | ₱1.03 | 639K shares | ₱665K | -₱0.02 | -1.90% |
| Jun 22, 2026 | ₱1.05 | ₱1.09 | ₱1.05 | 131K shares | ₱141K | ₱0.00 | 0.00% |
| Jun 19, 2026 | ₱1.05 | ₱1.12 | ₱1.05 | 771K shares | ₱834K | -₱0.07 | -6.25% |
| Jun 18, 2026 | ₱1.12 | ₱1.12 | ₱1.10 | 23K shares | ₱26K | ₱0.00 | 0.00% |
| Jun 17, 2026 | ₱1.12 | ₱1.12 | ₱1.10 | 88K shares | ₱98K | +₱0.02 | +1.82% |
| Jun 16, 2026 | ₱1.10 | ₱1.12 | ₱1.09 | 218K shares | ₱240K | ₱0.00 | 0.00% |
| Jun 15, 2026 | ₱1.10 | ₱1.11 | ₱1.10 | 244K shares | ₱269K | +₱0.01 | +0.92% |
| Jun 11, 2026 | ₱1.09 | ₱1.10 | ₱1.08 | 127K shares | ₱138K | -₱0.01 | -0.91% |
| Jun 10, 2026 | ₱1.10 | ₱1.12 | ₱1.09 | 160K shares | ₱175K | -₱0.01 | -0.90% |
| Jun 09, 2026 | ₱1.11 | ₱1.13 | ₱1.10 | 621K shares | ₱688K | ₱0.00 | 0.00% |
| Jun 08, 2026 | ₱1.11 | ₱1.12 | ₱1.11 | 96K shares | ₱107K | ₱0.00 | 0.00% |
| Jun 05, 2026 | ₱1.11 | ₱1.13 | ₱1.11 | 108K shares | ₱121K | -₱0.01 | -0.89% |
| Jun 04, 2026 | ₱1.12 | ₱1.15 | ₱1.12 | 165K shares | ₱185K | -₱0.03 | -2.61% |
| Jun 03, 2026 | ₱1.15 | ₱1.15 | ₱1.12 | 346K shares | ₱396K | +₱0.01 | +0.88% |
| Jun 02, 2026 | ₱1.14 | ₱1.15 | ₱1.11 | 64K shares | ₱73K | +₱0.02 | +1.79% |
| Jun 01, 2026 | ₱1.12 | ₱1.14 | ₱1.11 | 260K shares | ₱294K | ₱0.00 | 0.00% |
| May 29, 2026 | ₱1.12 | ₱1.15 | ₱1.12 | 10K shares | ₱11K | ₱0.00 | 0.00% |
| May 28, 2026 | ₱1.12 | ₱1.14 | ₱1.12 | 180K shares | ₱202K | -₱0.01 | -0.88% |
| May 26, 2026 | ₱1.13 | ₱1.14 | ₱1.11 | 58K shares | ₱65K | -₱0.01 | -0.88% |
| May 25, 2026 | ₱1.14 | ₱1.15 | ₱1.11 | 166K shares | ₱186K | +₱0.02 | +1.79% |
| May 22, 2026 | ₱1.12 | ₱1.14 | ₱1.11 | 341K shares | ₱383K | -₱0.03 | -2.61% |
| May 21, 2026 | ₱1.15 | ₱1.17 | ₱1.14 | 500K shares | ₱576K | ₱0.00 | 0.00% |
| May 20, 2026 | ₱1.15 | ₱1.16 | ₱1.14 | 447K shares | ₱516K | +₱0.01 | +0.88% |
| May 19, 2026 | ₱1.14 | ₱1.14 | ₱1.14 | 304K shares | ₱347K | +₱0.01 | +0.88% |
| May 18, 2026 | ₱1.13 | ₱1.14 | ₱1.13 | 77K shares | ₱88K | -₱0.01 | -0.88% |
| May 15, 2026 | ₱1.14 | ₱1.15 | ₱1.12 | 43K shares | ₱49K | ₱0.00 | 0.00% |
| May 14, 2026 | ₱1.14 | ₱1.14 | ₱1.11 | 74K shares | ₱84K | +₱0.03 | +2.70% |
| May 13, 2026 | ₱1.11 | ₱1.15 | ₱1.11 | 225K shares | ₱251K | -₱0.01 | -0.89% |
| May 12, 2026 | ₱1.12 | ₱1.15 | ₱1.12 | 256K shares | ₱288K | -₱0.02 | -1.75% |
| May 11, 2026 | ₱1.14 | ₱1.16 | ₱1.13 | 435K shares | ₱499K | -₱0.01 | -0.87% |
| May 08, 2026 | ₱1.15 | ₱1.16 | ₱1.12 | 48K shares | ₱55K | -₱0.01 | -0.86% |
| May 07, 2026 | ₱1.16 | ₱1.16 | ₱1.13 | 90K shares | ₱104K | +₱0.03 | +2.65% |
| May 06, 2026 | ₱1.13 | ₱1.16 | ₱1.11 | 1.87M shares | ₱2.09 Million | -₱0.02 | -1.74% |
| May 05, 2026 | ₱1.15 | ₱1.15 | ₱1.12 | 271K shares | ₱310K | +₱0.02 | +1.77% |
| May 04, 2026 | ₱1.13 | ₱1.14 | ₱1.12 | 257K shares | ₱291K | -₱0.01 | -0.88% |
| Apr 30, 2026 | ₱1.14 | ₱1.15 | ₱1.11 | 206K shares | ₱233K | -₱0.01 | -0.87% |
| Apr 29, 2026 | ₱1.15 | ₱1.15 | ₱1.11 | 37K shares | ₱42K | +₱0.02 | +1.77% |
| Apr 28, 2026 | ₱1.13 | ₱1.17 | ₱1.11 | 1.26M shares | ₱1.43 Million | -₱0.03 | -2.59% |
| Apr 27, 2026 | ₱1.16 | ₱1.19 | ₱1.15 | 130K shares | ₱152K | +₱0.01 | +0.87% |
| Apr 24, 2026 | ₱1.15 | ₱1.19 | ₱1.15 | 451K shares | ₱523K | -₱0.02 | -1.71% |
| Apr 23, 2026 | ₱1.17 | ₱1.18 | ₱1.15 | 335K shares | ₱389K | +₱0.01 | +0.86% |
| Apr 22, 2026 | ₱1.16 | ₱1.18 | ₱1.15 | 571K shares | ₱671K | +₱0.01 | +0.87% |
| Apr 21, 2026 | ₱1.15 | ₱1.18 | ₱1.15 | 422K shares | ₱491K | -₱0.02 | -1.71% |
| Apr 20, 2026 | ₱1.17 | ₱1.19 | ₱1.15 | 592K shares | ₱690K | +₱0.04 | +3.54% |
| Apr 17, 2026 | ₱1.13 | ₱1.18 | ₱1.13 | 345K shares | ₱396K | -₱0.03 | -2.59% |
| Apr 16, 2026 | ₱1.16 | ₱1.17 | ₱1.13 | 395K shares | ₱458K | +₱0.03 | +2.65% |
| Apr 15, 2026 | ₱1.13 | ₱1.14 | ₱1.13 | 192K shares | ₱218K | +₱0.02 | +1.80% |
| Apr 14, 2026 | ₱1.11 | ₱1.16 | ₱1.09 | 2.37M shares | ₱2.66 Million | -₱0.04 | -3.48% |
| Apr 13, 2026 | ₱1.15 | ₱1.20 | ₱1.11 | 1.02M shares | ₱1.18 Million | -₱0.05 | -4.17% |
| Apr 10, 2026 | ₱1.20 | ₱1.25 | ₱1.20 | 2.20M shares | ₱2.66 Million | -₱0.04 | -3.23% |
| Apr 08, 2026 | ₱1.24 | ₱1.24 | ₱1.22 | 155K shares | ₱192K | +₱0.02 | +1.64% |
| Apr 07, 2026 | ₱1.22 | ₱1.26 | ₱1.22 | 72K shares | ₱90K | -₱0.04 | -3.17% |
| Apr 06, 2026 | ₱1.26 | ₱1.27 | ₱1.21 | 39K shares | ₱49K | +₱0.02 | +1.61% |
| Apr 01, 2026 | ₱1.24 | ₱1.24 | ₱1.20 | 337K shares | ₱414K | +₱0.04 | +3.33% |
| Mar 31, 2026 | ₱1.20 | ₱1.23 | ₱1.20 | 462K shares | ₱558K | -₱0.03 | -2.44% |
| Mar 30, 2026 | ₱1.23 | ₱1.25 | ₱1.20 | 641K shares | ₱780K | -₱0.02 | -1.60% |
| Mar 27, 2026 | ₱1.25 | ₱1.26 | ₱1.24 | 39K shares | ₱49K | ₱0.00 | 0.00% |
| Mar 26, 2026 | ₱1.25 | ₱1.28 | ₱1.25 | 187K shares | ₱234K | -₱0.03 | -2.34% |
| Mar 25, 2026 | ₱1.28 | ₱1.28 | ₱1.22 | 199K shares | ₱250K | +₱0.02 | +1.59% |
| Mar 24, 2026 | ₱1.26 | ₱1.26 | ₱1.22 | 89K shares | ₱110K | ₱0.00 | 0.00% |
| Mar 23, 2026 | ₱1.26 | ₱1.28 | ₱1.20 | 665K shares | ₱821K | -₱0.02 | -1.56% |
| Mar 19, 2026 | ₱1.28 | ₱1.29 | ₱1.28 | 27K shares | ₱35K | -₱0.01 | -0.78% |
| Mar 18, 2026 | ₱1.29 | ₱1.29 | ₱1.29 | 15K shares | ₱19K | +₱0.01 | +0.78% |
| Mar 17, 2026 | ₱1.28 | ₱1.28 | ₱1.25 | 207K shares | ₱260K | +₱0.03 | +2.40% |
| Mar 16, 2026 | ₱1.25 | ₱1.29 | ₱1.24 | 473K shares | ₱600K | -₱0.04 | -3.10% |
| Mar 13, 2026 | ₱1.29 | ₱1.30 | ₱1.29 | 69K shares | ₱89K | -₱0.01 | -0.77% |
| Mar 12, 2026 | ₱1.30 | ₱1.32 | ₱1.29 | 162K shares | ₱212K | -₱0.01 | -0.76% |
| Mar 11, 2026 | ₱1.31 | ₱1.33 | ₱1.25 | 513K shares | ₱657K | +₱0.04 | +3.15% |
| Mar 10, 2026 | ₱1.27 | ₱1.30 | ₱1.25 | 522K shares | ₱662K | -₱0.03 | -2.31% |
| Mar 09, 2026 | ₱1.30 | ₱1.33 | ₱1.25 | 560K shares | ₱719K | -₱0.03 | -2.26% |
| Mar 06, 2026 | ₱1.33 | ₱1.33 | ₱1.30 | 72K shares | ₱94K | +₱0.02 | +1.53% |
| Mar 05, 2026 | ₱1.31 | ₱1.33 | ₱1.30 | 393K shares | ₱517K | ₱0.00 | 0.00% |
| Mar 04, 2026 | ₱1.31 | ₱1.34 | ₱1.31 | 382K shares | ₱502K | -₱0.02 | -1.50% |
| Mar 03, 2026 | ₱1.33 | ₱1.33 | ₱1.32 | 151K shares | ₱201K | +₱0.01 | +0.76% |
| Mar 02, 2026 | ₱1.32 | ₱1.35 | ₱1.32 | 471K shares | ₱623K | -₱0.03 | -2.22% |
| Feb 27, 2026 | ₱1.35 | ₱1.36 | ₱1.34 | 461K shares | ₱622K | ₱0.00 | 0.00% |
| Feb 26, 2026 | ₱1.35 | ₱1.35 | ₱1.31 | 324K shares | ₱430K | +₱0.04 | +3.05% |
| Feb 25, 2026 | ₱1.31 | ₱1.34 | ₱1.30 | 1.04M shares | ₱1.36 Million | -₱0.01 | -0.76% |
| Feb 24, 2026 | ₱1.32 | ₱1.35 | ₱1.32 | 209K shares | ₱280K | -₱0.02 | -1.49% |
| Feb 23, 2026 | ₱1.34 | ₱1.35 | ₱1.32 | 134K shares | ₱180K | -₱0.01 | -0.74% |
| Feb 20, 2026 | ₱1.35 | ₱1.35 | ₱1.34 | 259K shares | ₱350K | ₱0.00 | 0.00% |
| Feb 19, 2026 | ₱1.35 | ₱1.35 | ₱1.32 | 306K shares | ₱411K | +₱0.02 | +1.50% |
| Feb 18, 2026 | ₱1.33 | ₱1.35 | ₱1.32 | 311K shares | ₱414K | -₱0.01 | -0.75% |
| Feb 16, 2026 | ₱1.34 | ₱1.35 | ₱1.32 | 384K shares | ₱510K | -₱0.01 | -0.74% |
| Feb 13, 2026 | ₱1.35 | ₱1.37 | ₱1.33 | 497K shares | ₱668K | +₱0.01 | +0.75% |
| Feb 12, 2026 | ₱1.34 | ₱1.35 | ₱1.33 | 170K shares | ₱228K | -₱0.01 | -0.74% |
| Feb 11, 2026 | ₱1.35 | ₱1.37 | ₱1.34 | 283K shares | ₱382K | +₱0.01 | +0.75% |
| Feb 10, 2026 | ₱1.34 | ₱1.36 | ₱1.34 | 143K shares | ₱193K | -₱0.02 | -1.47% |
| Feb 09, 2026 | ₱1.36 | ₱1.37 | ₱1.34 | 154K shares | ₱208K | +₱0.01 | +0.74% |
| Feb 06, 2026 | ₱1.35 | ₱1.35 | ₱1.34 | 300K shares | ₱405K | +₱0.01 | +0.75% |
| Feb 05, 2026 | ₱1.34 | ₱1.35 | ₱1.34 | 105K shares | ₱141K | ₱0.00 | 0.00% |
| Feb 04, 2026 | ₱1.34 | ₱1.39 | ₱1.34 | 242K shares | ₱329K | -₱0.02 | -1.47% |
| Feb 03, 2026 | ₱1.36 | ₱1.39 | ₱1.34 | 207K shares | ₱282K | -₱0.01 | -0.73% |
| Feb 02, 2026 | ₱1.37 | ₱1.37 | ₱1.34 | 182K shares | ₱245K | +₱0.03 | +2.24% |
| Jan 30, 2026 | ₱1.34 | ₱1.37 | ₱1.33 | 261K shares | ₱353K | -₱0.04 | -2.90% |
| Jan 29, 2026 | ₱1.38 | ₱1.39 | ₱1.37 | 295K shares | ₱408K | +₱0.01 | +0.73% |
| Jan 28, 2026 | ₱1.37 | ₱1.39 | ₱1.36 | 437K shares | ₱602K | -₱0.01 | -0.72% |
| Jan 27, 2026 | ₱1.38 | ₱1.39 | ₱1.37 | 351K shares | ₱483K | +₱0.01 | +0.73% |
| Jan 26, 2026 | ₱1.37 | ₱1.39 | ₱1.36 | 622K shares | ₱856K | ₱0.00 | 0.00% |
| Jan 23, 2026 | ₱1.37 | ₱1.37 | ₱1.33 | 617K shares | ₱834K | ₱0.00 | 0.00% |
| Jan 22, 2026 | ₱1.37 | ₱1.38 | ₱1.35 | 901K shares | ₱1.23 Million | +₱0.04 | +3.01% |
| Jan 21, 2026 | ₱1.33 | ₱1.45 | ₱1.30 | 5.63M shares | ₱7.50 Million | -₱0.11 | -8.28% |
| Jan 20, 2026 | ₱1.45 | ₱1.46 | ₱1.40 | 544K shares | ₱777K | -₱0.01 | -0.68% |
| Jan 19, 2026 | ₱1.46 | ₱1.48 | ₱1.46 | 388K shares | ₱570K | ₱0.00 | 0.00% |
| Jan 16, 2026 | ₱1.46 | ₱1.52 | ₱1.42 | 1.12M shares | ₱1.63 Million | -₱0.04 | -2.67% |
| Jan 15, 2026 | ₱1.50 | ₱1.56 | ₱1.49 | 496K shares | ₱746K | -₱0.06 | -3.85% |
| Jan 14, 2026 | ₱1.56 | ₱1.56 | ₱1.50 | 2.11M shares | ₱3.25 Million | +₱0.06 | +4.00% |
| Jan 13, 2026 | ₱1.50 | ₱1.54 | ₱1.46 | 1.42M shares | ₱2.13 Million | +₱0.04 | +2.74% |
| Jan 12, 2026 | ₱1.46 | ₱1.46 | ₱1.36 | 2.20M shares | ₱3.15 Million | +₱0.10 | +6.57% |
| Jan 09, 2026 | ₱1.37 | ₱1.39 | ₱1.37 | 426K shares | ₱587K | ₱0.00 | 0.00% |
| Jan 08, 2026 | ₱1.37 | ₱1.38 | ₱1.31 | 606K shares | ₱816K | +₱0.04 | +3.01% |
| Jan 07, 2026 | ₱1.33 | ₱1.34 | ₱1.33 | 217K shares | ₱291K | ₱0.00 | 0.00% |
| Jan 06, 2026 | ₱1.33 | ₱1.35 | ₱1.32 | 144K shares | ₱192K | +₱0.01 | +0.76% |
| Jan 05, 2026 | ₱1.32 | ₱1.34 | ₱1.32 | 104K shares | ₱139K | ₱0.00 | 0.00% |
| Jan 02, 2026 | ₱1.32 | ₱1.34 | ₱1.31 | 96K shares | ₱127K | +₱0.02 | +1.54% |
| Dec 29, 2025 | ₱1.30 | ₱1.32 | ₱1.29 | 4.15M shares | ₱5.39 Million | ₱0.00 | 0.00% |
| Dec 26, 2025 | ₱1.30 | ₱1.30 | ₱1.29 | 106K shares | ₱138K | ₱0.00 | 0.00% |
| Dec 23, 2025 | ₱1.30 | ₱1.35 | ₱1.30 | 174K shares | ₱227K | -₱0.05 | -3.70% |
| Dec 22, 2025 | ₱1.35 | ₱1.36 | ₱1.32 | 62K shares | ₱84K | ₱0.00 | 0.00% |
| Dec 19, 2025 | ₱1.35 | ₱1.35 | ₱1.32 | 20K shares | ₱26K | +₱0.01 | +0.75% |
| Dec 18, 2025 | ₱1.34 | ₱1.35 | ₱1.31 | 26K shares | ₱34K | +₱0.01 | +0.75% |
| Dec 17, 2025 | ₱1.33 | ₱1.33 | ₱1.32 | 164K shares | ₱218K | +₱0.01 | +0.76% |
| Dec 16, 2025 | ₱1.32 | ₱1.35 | ₱1.31 | 118K shares | ₱156K | -₱0.03 | -2.22% |
| Dec 15, 2025 | ₱1.35 | ₱1.39 | ₱1.29 | 837K shares | ₱1.12 Million | +₱0.06 | +4.65% |
| Dec 12, 2025 | ₱1.29 | ₱1.30 | ₱1.29 | 90K shares | ₱116K | -₱0.01 | -0.77% |
| Dec 11, 2025 | ₱1.30 | ₱1.30 | ₱1.28 | 248K shares | ₱318K | +₱0.01 | +0.78% |
| Dec 10, 2025 | ₱1.29 | ₱1.29 | ₱1.28 | 132K shares | ₱170K | ₱0.00 | 0.00% |
| Dec 09, 2025 | ₱1.29 | ₱1.33 | ₱1.29 | 194K shares | ₱251K | -₱0.04 | -3.01% |
| Dec 05, 2025 | ₱1.33 | ₱1.35 | ₱1.30 | 191K shares | ₱254K | ₱0.00 | 0.00% |
| Dec 04, 2025 | ₱1.33 | ₱1.34 | ₱1.30 | 165K shares | ₱215K | -₱0.02 | -1.48% |
| Dec 03, 2025 | ₱1.35 | ₱1.35 | ₱1.31 | 80K shares | ₱106K | +₱0.02 | +1.50% |
| Dec 02, 2025 | ₱1.33 | ₱1.34 | ₱1.30 | 97K shares | ₱127K | -₱0.01 | -0.75% |
| Dec 01, 2025 | ₱1.34 | ₱1.34 | ₱1.31 | 71K shares | ₱94K | +₱0.02 | +1.52% |
| Nov 28, 2025 | ₱1.32 | ₱1.32 | ₱1.29 | 164K shares | ₱214K | -₱0.01 | -0.75% |
| Nov 27, 2025 | ₱1.33 | ₱1.34 | ₱1.31 | 54K shares | ₱72K | -₱0.01 | -0.75% |
| Nov 26, 2025 | ₱1.34 | ₱1.34 | ₱1.30 | 497K shares | ₱649K | +₱0.03 | +2.29% |
| Nov 25, 2025 | ₱1.31 | ₱1.33 | ₱1.29 | 176K shares | ₱229K | +₱0.02 | +1.55% |
| Nov 24, 2025 | ₱1.29 | ₱1.33 | ₱1.29 | 365K shares | ₱477K | -₱0.04 | -3.01% |
| Nov 21, 2025 | ₱1.33 | ₱1.33 | ₱1.31 | 18K shares | ₱24K | +₱0.02 | +1.53% |
| Nov 20, 2025 | ₱1.31 | ₱1.34 | ₱1.31 | 60K shares | ₱79K | +₱0.01 | +0.77% |
| Nov 19, 2025 | ₱1.30 | ₱1.36 | ₱1.28 | 159K shares | ₱211K | +₱0.02 | +1.56% |
| Nov 18, 2025 | ₱1.28 | ₱1.31 | ₱1.28 | 11K shares | ₱14K | ₱0.00 | 0.00% |
| Nov 17, 2025 | ₱1.28 | ₱1.30 | ₱1.25 | 279K shares | ₱353K | +₱0.03 | +2.40% |
| Nov 14, 2025 | ₱1.25 | ₱1.30 | ₱1.25 | 311K shares | ₱403K | -₱0.02 | -1.57% |
| Nov 13, 2025 | ₱1.27 | ₱1.33 | ₱1.27 | 162K shares | ₱209K | -₱0.05 | -3.79% |
| Nov 12, 2025 | ₱1.32 | ₱1.33 | ₱1.30 | 51K shares | ₱66K | +₱0.02 | +1.54% |
| Nov 11, 2025 | ₱1.30 | ₱1.35 | ₱1.30 | 71K shares | ₱95K | -₱0.04 | -2.99% |
| Nov 10, 2025 | ₱1.34 | ₱1.34 | ₱1.30 | 19K shares | ₱25K | +₱0.04 | +3.08% |
| Nov 07, 2025 | ₱1.30 | ₱1.34 | ₱1.30 | 304K shares | ₱399K | -₱0.03 | -2.26% |
| Nov 06, 2025 | ₱1.33 | ₱1.34 | ₱1.32 | 20K shares | ₱27K | ₱0.00 | 0.00% |
| Nov 05, 2025 | ₱1.33 | ₱1.40 | ₱1.30 | 296K shares | ₱407K | -₱0.01 | -0.75% |
| Nov 04, 2025 | ₱1.34 | ₱1.34 | ₱1.30 | 96K shares | ₱125K | +₱0.02 | +1.52% |
| Nov 03, 2025 | ₱1.32 | ₱1.32 | ₱1.30 | 419K shares | ₱547K | -₱0.01 | -0.75% |
| Oct 30, 2025 | ₱1.33 | ₱1.34 | ₱1.31 | 37K shares | ₱49K | +₱0.01 | +0.76% |
| Oct 29, 2025 | ₱1.32 | ₱1.33 | ₱1.31 | 94K shares | ₱125K | -₱0.01 | -0.75% |
| Oct 28, 2025 | ₱1.33 | ₱1.34 | ₱1.33 | 72K shares | ₱96K | ₱0.00 | 0.00% |
| Oct 27, 2025 | ₱1.33 | ₱1.35 | ₱1.30 | 320K shares | ₱418K | +₱0.01 | +0.76% |
| Oct 24, 2025 | ₱1.32 | ₱1.37 | ₱1.31 | 101K shares | ₱134K | -₱0.03 | -2.22% |
| Oct 23, 2025 | ₱1.35 | ₱1.35 | ₱1.32 | 260K shares | ₱346K | ₱0.00 | 0.00% |
| Oct 22, 2025 | ₱1.35 | ₱1.35 | ₱1.33 | 343K shares | ₱459K | ₱0.00 | 0.00% |
| Oct 21, 2025 | ₱1.35 | ₱1.39 | ₱1.35 | 172K shares | ₱234K | -₱0.01 | -0.74% |
| Oct 20, 2025 | ₱1.36 | ₱1.41 | ₱1.34 | 274K shares | ₱375K | +₱0.01 | +0.74% |
| Oct 17, 2025 | ₱1.35 | ₱1.38 | ₱1.35 | 33K shares | ₱45K | -₱0.01 | -0.74% |
| Oct 16, 2025 | ₱1.36 | ₱1.38 | ₱1.35 | 239K shares | ₱324K | -₱0.02 | -1.45% |
| Oct 15, 2025 | ₱1.38 | ₱1.38 | ₱1.36 | 50K shares | ₱69K | +₱0.02 | +1.47% |
| Oct 14, 2025 | ₱1.36 | ₱1.39 | ₱1.35 | 322K shares | ₱437K | ₱0.00 | 0.00% |
| Oct 13, 2025 | ₱1.36 | ₱1.39 | ₱1.36 | 57K shares | ₱78K | -₱0.03 | -2.16% |
| Oct 10, 2025 | ₱1.39 | ₱1.40 | ₱1.36 | 355K shares | ₱488K | -₱0.01 | -0.71% |
| Oct 09, 2025 | ₱1.40 | ₱1.40 | ₱1.39 | 33K shares | ₱46K | +₱0.01 | +0.72% |
| Oct 08, 2025 | ₱1.39 | ₱1.40 | ₱1.39 | 373K shares | ₱519K | ₱0.00 | 0.00% |
| Oct 07, 2025 | ₱1.39 | ₱1.39 | ₱1.36 | 267K shares | ₱369K | +₱0.03 | +2.21% |
| Oct 06, 2025 | ₱1.36 | ₱1.45 | ₱1.34 | 964K shares | ₱1.32 Million | -₱0.07 | -4.90% |
| Oct 03, 2025 | ₱1.43 | ₱1.45 | ₱1.42 | 554K shares | ₱796K | +₱0.01 | +0.70% |
| Oct 02, 2025 | ₱1.42 | ₱1.44 | ₱1.41 | 290K shares | ₱414K | +₱0.01 | +0.71% |
| Oct 01, 2025 | ₱1.41 | ₱1.43 | ₱1.41 | 102K shares | ₱144K | -₱0.01 | -0.70% |
| Sep 30, 2025 | ₱1.42 | ₱1.42 | ₱1.40 | 577K shares | ₱815K | +₱0.01 | +0.71% |
| Sep 29, 2025 | ₱1.41 | ₱1.42 | ₱1.35 | 442K shares | ₱619K | +₱0.03 | +2.17% |
| Sep 26, 2025 | ₱1.38 | ₱1.40 | ₱1.35 | 104K shares | ₱142K | -₱0.02 | -1.43% |
| Sep 25, 2025 | ₱1.40 | ₱1.40 | ₱1.35 | 247K shares | ₱336K | +₱0.01 | +0.72% |
| Sep 24, 2025 | ₱1.39 | ₱1.39 | ₱1.35 | 306K shares | ₱416K | +₱0.03 | +2.21% |
| Sep 23, 2025 | ₱1.36 | ₱1.40 | ₱1.35 | 994K shares | ₱1.36 Million | -₱0.04 | -2.86% |
| Sep 22, 2025 | ₱1.40 | ₱1.43 | ₱1.37 | 424K shares | ₱599K | -₱0.01 | -0.71% |
| Sep 19, 2025 | ₱1.41 | ₱1.42 | ₱1.37 | 227K shares | ₱314K | -₱0.01 | -0.70% |
| Sep 18, 2025 | ₱1.42 | ₱1.42 | ₱1.40 | 157K shares | ₱221K | +₱0.01 | +0.71% |
| Sep 17, 2025 | ₱1.41 | ₱1.41 | ₱1.39 | 113K shares | ₱158K | +₱0.02 | +1.44% |
| Sep 16, 2025 | ₱1.39 | ₱1.42 | ₱1.39 | 55K shares | ₱77K | -₱0.02 | -1.42% |
| Sep 15, 2025 | ₱1.41 | ₱1.42 | ₱1.37 | 41K shares | ₱57K | +₱0.03 | +2.17% |
| Sep 12, 2025 | ₱1.38 | ₱1.43 | ₱1.38 | 669K shares | ₱929K | -₱0.05 | -3.50% |
| Sep 11, 2025 | ₱1.43 | ₱1.43 | ₱1.39 | 278K shares | ₱390K | +₱0.01 | +0.70% |
| Sep 10, 2025 | ₱1.42 | ₱1.48 | ₱1.40 | 528K shares | ₱758K | -₱0.02 | -1.39% |
| Sep 09, 2025 | ₱1.44 | ₱1.44 | ₱1.40 | 395K shares | ₱560K | ₱0.00 | 0.00% |
| Sep 08, 2025 | ₱1.44 | ₱1.48 | ₱1.40 | 506K shares | ₱725K | +₱0.02 | +1.41% |
| Sep 05, 2025 | ₱1.42 | ₱1.42 | ₱1.40 | 233K shares | ₱328K | +₱0.02 | +1.43% |
| Sep 04, 2025 | ₱1.40 | ₱1.42 | ₱1.40 | 307K shares | ₱431K | -₱0.01 | -0.71% |
| Sep 03, 2025 | ₱1.41 | ₱1.43 | ₱1.40 | 129K shares | ₱181K | -₱0.01 | -0.70% |
| Sep 02, 2025 | ₱1.42 | ₱1.43 | ₱1.40 | 131K shares | ₱185K | +₱0.02 | +1.43% |
| Sep 01, 2025 | ₱1.40 | ₱1.43 | ₱1.40 | 262K shares | ₱367K | ₱0.00 | 0.00% |
| Aug 29, 2025 | ₱1.40 | ₱1.43 | ₱1.40 | 421K shares | ₱591K | -₱0.01 | -0.71% |
| Aug 28, 2025 | ₱1.41 | ₱1.45 | ₱1.41 | 68K shares | ₱97K | ₱0.00 | 0.00% |
| Aug 27, 2025 | ₱1.41 | ₱1.45 | ₱1.40 | 52K shares | ₱75K | +₱0.01 | +0.71% |
| Aug 26, 2025 | ₱1.40 | ₱1.44 | ₱1.40 | 1.65M shares | ₱2.35 Million | -₱0.04 | -2.78% |
| Aug 22, 2025 | ₱1.44 | ₱1.46 | ₱1.44 | 259K shares | ₱374K | -₱0.01 | -0.69% |
| Aug 20, 2025 | ₱1.45 | ₱1.50 | ₱1.45 | 109K shares | ₱160K | -₱0.01 | -0.68% |
| Aug 19, 2025 | ₱1.46 | ₱1.50 | ₱1.45 | 321K shares | ₱473K | +₱0.01 | +0.69% |
| Aug 18, 2025 | ₱1.45 | ₱1.47 | ₱1.44 | 317K shares | ₱459K | -₱0.01 | -0.68% |
| Aug 15, 2025 | ₱1.46 | ₱1.48 | ₱1.45 | 165K shares | ₱242K | ₱0.00 | 0.00% |
| Aug 14, 2025 | ₱1.46 | ₱1.49 | ₱1.45 | 257K shares | ₱374K | ₱0.00 | 0.00% |
| Aug 13, 2025 | ₱1.46 | ₱1.49 | ₱1.46 | 428K shares | ₱632K | ₱0.00 | 0.00% |
| Aug 12, 2025 | ₱1.46 | ₱1.54 | ₱1.46 | 475K shares | ₱715K | -₱0.06 | -3.95% |
| Aug 11, 2025 | ₱1.52 | ₱1.53 | ₱1.46 | 260K shares | ₱395K | -₱0.01 | -0.65% |
| Aug 08, 2025 | ₱1.53 | ₱1.54 | ₱1.46 | 320K shares | ₱475K | ₱0.00 | 0.00% |
| Aug 07, 2025 | ₱1.53 | ₱1.56 | ₱1.51 | 1.17M shares | ₱1.80 Million | +₱0.02 | +1.32% |
| Aug 06, 2025 | ₱1.51 | ₱1.56 | ₱1.44 | 1.70M shares | ₱2.58 Million | +₱0.04 | +2.72% |
| Aug 05, 2025 | ₱1.47 | ₱1.48 | ₱1.45 | 115K shares | ₱169K | +₱0.02 | +1.38% |
| Aug 04, 2025 | ₱1.45 | ₱1.47 | ₱1.45 | 93K shares | ₱136K | ₱0.00 | 0.00% |
| Aug 01, 2025 | ₱1.45 | ₱1.47 | ₱1.43 | 163K shares | ₱236K | ₱0.00 | 0.00% |
| Jul 31, 2025 | ₱1.45 | ₱1.46 | ₱1.44 | 117K shares | ₱169K | -₱0.01 | -0.68% |
| Jul 30, 2025 | ₱1.46 | ₱1.48 | ₱1.45 | 276K shares | ₱403K | ₱0.00 | 0.00% |
| Jul 29, 2025 | ₱1.46 | ₱1.49 | ₱1.46 | 226K shares | ₱333K | -₱0.02 | -1.35% |
| Jul 28, 2025 | ₱1.48 | ₱1.48 | ₱1.47 | 213K shares | ₱315K | ₱0.00 | 0.00% |
| Jul 25, 2025 | ₱1.48 | ₱1.49 | ₱1.46 | 387K shares | ₱570K | +₱0.01 | +0.68% |
| Jul 24, 2025 | ₱1.47 | ₱1.49 | ₱1.45 | 222K shares | ₱325K | -₱0.02 | -1.34% |
| Jul 23, 2025 | ₱1.49 | ₱1.49 | ₱1.44 | 579K shares | ₱852K | +₱0.02 | +1.36% |
| Jul 22, 2025 | ₱1.47 | ₱1.49 | ₱1.43 | 77K shares | ₱113K | +₱0.04 | +2.80% |
| Jul 21, 2025 | ₱1.43 | ₱1.50 | ₱1.43 | 1.76M shares | ₱2.61 Million | ₱0.00 | 0.00% |
| Jul 18, 2025 | ₱1.43 | ₱1.46 | ₱1.41 | 84K shares | ₱121K | -₱0.02 | -1.38% |
| Jul 17, 2025 | ₱1.45 | ₱1.45 | ₱1.42 | 403K shares | ₱577K | +₱0.02 | +1.40% |
| Jul 16, 2025 | ₱1.43 | ₱1.44 | ₱1.42 | 193K shares | ₱277K | ₱0.00 | 0.00% |
| Jul 15, 2025 | ₱1.43 | ₱1.46 | ₱1.42 | 736K shares | ₱1.05 Million | ₱0.00 | 0.00% |
| Jul 14, 2025 | ₱1.43 | ₱1.47 | ₱1.43 | 1.41M shares | ₱2.03 Million | -₱0.04 | -2.72% |
This historical data puts the recent movement of the ALLHC stock price into a broader time context, showing how it has behaved during both high and low volatility periods. When viewed alongside its current trading conditions, these patterns help clarify where ALLHC sits within its recent range.
Price & Volume Charts
Visual representation of ALLHC historical performance for the selected period
Historical Price Chart
The chart displays ALLHC closing prices along with daily high and low ranges, helping identify price trends and support levels.
Historical Volume Chart
The volume chart shows trading activity, indicating investor interest and market liquidity for the selected date range.
Key Milestones
Notable events in ALLHC price history for the selected period
Jul
2026
July 09, 2026
Biggest Daily Gain
₱1.18
(+7.27%)
Single-day gain of 7.27% with ₱0.09 price increase, the largest percentage rise in this period, with 7.50M shares changing hands
Jul
2026
July 09, 2026
Highest Trading Volume
₱1.18
7.50M Shares (₱8.85M total value)
Most actively traded day with 7.50M shares (₱8.85M total value) at ₱1.18 per share, indicating peak investor activity
Jun
2026
June 25, 2026
Lowest Price
₱1.03
Lowest price of ₱1.03 recorded, marking the period's minimum valuation, with a -1.90% decline on that day
Jan
2026
January 21, 2026
Biggest Daily Loss
₱1.33
(-8.28%)
Single-day loss of -8.28% with ₱0.11 price decrease, the largest percentage drop in this period, with 5.63M shares traded during the decline
Jan
2026
January 14, 2026
Highest Price
₱1.56
Peak price of ₱1.56 reached during this period, representing the stock's maximum value, with 2.11M shares traded and +4.00% price movement on that day
Historical Insights
Statistical analysis of ALLHC price movements for the selected period
Long-Term Trend (MA200)
Bearish
ALLHC is trading 8.68% below the 200-day Moving Average (₱1.27). This level often acts as dynamic resistance during downtrends.
Price Volatility
Moderate
ALLHC showed moderate volatility with a standard deviation of 1.92% in daily price changes, showing typical market fluctuations within normal trading ranges.
Overall Trend
downward
The stock price exhibited an downward trend from July 13, 2025 to July 13, 2026, showing price depreciation and negative momentum during this timeframe.
Trading Days Analysis
243 Trading Days
During the 243 trading days analyzed, ALLHC recorded 93 positive days, 101 negative days, and 49 unchanged days, resulting in a win rate of 38.3% for the period.
Average Daily Change
-0.08%
The stock demonstrated an average daily change of -0.08%, reflecting negative average daily performance with downward pressure during this timeframe.
Price Range
₱0.53
The trading range spread for ALLHC was ₱0.53, representing the difference between the highest and lowest prices recorded during this period, providing insight into the stock's price movement amplitude and potential volatility.
Related Stocks
See price history of stocks related to ALLHC by sector and industry.
Historical Price Data FAQs
Common questions about ALLHC stock price history page
What is the ALLHC stock price history page?
The ALLHC stock price history page provides comprehensive historical trading data for AyalaLand Logistics Holdings Corp., including daily price movements, trading volumes, key milestones, and detailed insights into price trends, volatility patterns, and trading activity over time.
What is ALLHC's 52-week trading range?
ALLHC has traded between ₱1.03 and ₱1.56 over the past 52 weeks for AyalaLand Logistics Holdings Corp., representing a price range of 51.5%. Currently trading at ₱1.16, the stock is 12.6% above its 52-week low and 25.6% below its 52-week high.
How has ALLHC performed year-to-date (YTD)?
Year-to-date in 2026, ALLHC has declined 12.1% from ₱1.32 to ₱1.16 for AyalaLand Logistics Holdings Corp.. The stock reached a YTD high of ₱1.56 and a low of ₱1.03.
What is ALLHC's 50-day moving average (MA50)?
The 50-day moving average for AyalaLand Logistics Holdings Corp. (ALLHC) is ₱1.11. The stock is currently trading above this level at ₱1.16, which is 4.5% above the 50-day MA.
What is ALLHC's 200-day moving average (MA200)?
The 200-day moving average for AyalaLand Logistics Holdings Corp. (ALLHC) is ₱1.27. The stock is currently trading below this key long-term indicator at ₱1.16, which is 8.7% below the 200-day MA.