ABG Stock Price History - Asiabest Group International Inc.
Best Day (1Y)
₱39.30
August 08, 2025
Worst Day (1Y)
₱18.42
November 27, 2024
Average Volume (1Y)
87K
Daily Average
Most Traded (1Y)
3.42M
August 08, 2025
| Date | Close | High | Low | Trade Volume | Trade Value | Change | Change % |
|---|---|---|---|---|---|---|---|
| Nov 27, 2025 | ₱24.00 | ₱24.10 | ₱23.00 | 282K shares | ₱6.76 Million | -₱0.10 | -0.41% |
| Nov 26, 2025 | ₱24.10 | ₱24.75 | ₱23.00 | 3K shares | ₱77K | -₱0.59 | -2.43% |
| Nov 25, 2025 | ₱24.70 | ₱24.70 | ₱24.00 | 900 shares | ₱22K | ₱0.00 | 0.00% |
| Nov 24, 2025 | ₱24.70 | ₱24.70 | ₱24.70 | 100 shares | ₱2K | ₱0.00 | 0.00% |
| Nov 21, 2025 | ₱24.70 | ₱24.75 | ₱24.00 | 166K shares | ₱4.11 Million | ₱0.00 | 0.00% |
| Nov 20, 2025 | ₱24.70 | ₱24.85 | ₱24.00 | 189K shares | ₱4.65 Million | -₱0.15 | -0.60% |
| Nov 19, 2025 | ₱24.85 | ₱24.85 | ₱24.80 | 117K shares | ₱2.91 Million | ₱0.00 | 0.00% |
| Nov 18, 2025 | ₱24.85 | ₱24.85 | ₱24.50 | 121K shares | ₱3.00 Million | ₱0.00 | 0.00% |
| Nov 17, 2025 | ₱24.85 | ₱25.00 | ₱24.10 | 155K shares | ₱3.87 Million | -₱0.54 | -2.17% |
| Nov 14, 2025 | ₱25.40 | ₱25.50 | ₱24.90 | 182K shares | ₱4.62 Million | +₱0.41 | +1.60% |
| Nov 13, 2025 | ₱25.00 | ₱25.50 | ₱25.00 | 137K shares | ₱3.43 Million | -₱0.10 | -0.40% |
| Nov 12, 2025 | ₱25.10 | ₱25.55 | ₱24.80 | 157K shares | ₱4.01 Million | -₱0.39 | -1.57% |
| Nov 11, 2025 | ₱25.50 | ₱25.55 | ₱25.00 | 5K shares | ₱137K | -₱0.05 | -0.20% |
| Nov 10, 2025 | ₱25.55 | ₱25.90 | ₱25.00 | 160K shares | ₱4.13 Million | -₱0.30 | -1.16% |
| Nov 07, 2025 | ₱25.85 | ₱25.95 | ₱25.20 | 259K shares | ₱6.71 Million | -₱0.05 | -0.19% |
| Nov 06, 2025 | ₱25.90 | ₱25.95 | ₱25.85 | 206K shares | ₱5.35 Million | ₱0.00 | 0.00% |
| Nov 05, 2025 | ₱25.90 | ₱25.95 | ₱25.50 | 358K shares | ₱9.28 Million | +₱0.05 | +0.19% |
| Nov 04, 2025 | ₱25.85 | ₱25.90 | ₱25.85 | 109K shares | ₱2.82 Million | -₱0.05 | -0.19% |
| Nov 03, 2025 | ₱25.90 | ₱26.35 | ₱25.00 | 441K shares | ₱11.46 Million | -₱0.44 | -1.71% |
| Oct 30, 2025 | ₱26.35 | ₱26.95 | ₱25.80 | 406K shares | ₱10.70 Million | +₱0.56 | +2.13% |
| Oct 29, 2025 | ₱25.80 | ₱26.00 | ₱25.80 | 409K shares | ₱10.62 Million | -₱0.05 | -0.19% |
| Oct 28, 2025 | ₱25.85 | ₱27.00 | ₱25.00 | 404K shares | ₱10.90 Million | -₱1.05 | -4.08% |
| Oct 27, 2025 | ₱26.95 | ₱26.95 | ₱26.95 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 24, 2025 | ₱26.95 | ₱26.95 | ₱26.95 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 23, 2025 | ₱26.95 | ₱26.95 | ₱26.95 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 22, 2025 | ₱26.95 | ₱26.95 | ₱26.95 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 21, 2025 | ₱26.95 | ₱26.95 | ₱26.95 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 20, 2025 | ₱26.95 | ₱26.95 | ₱26.95 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 17, 2025 | ₱26.95 | ₱26.95 | ₱26.95 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 16, 2025 | ₱26.95 | ₱26.95 | ₱26.95 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 15, 2025 | ₱26.95 | ₱26.95 | ₱26.95 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 14, 2025 | ₱26.95 | ₱26.95 | ₱26.95 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 13, 2025 | ₱26.95 | ₱27.00 | ₱26.75 | 9K shares | ₱231K | ₱0.00 | 0.00% |
| Oct 10, 2025 | ₱26.95 | ₱27.00 | ₱25.95 | 35K shares | ₱916K | +₱1.04 | +3.85% |
| Oct 09, 2025 | ₱25.95 | ₱26.00 | ₱25.90 | 22K shares | ₱563K | -₱0.05 | -0.19% |
| Oct 08, 2025 | ₱26.00 | ₱26.00 | ₱25.85 | 14K shares | ₱357K | ₱0.00 | 0.00% |
| Oct 07, 2025 | ₱26.00 | ₱26.00 | ₱25.80 | 14K shares | ₱370K | ₱0.00 | 0.00% |
| Oct 06, 2025 | ₱26.00 | ₱26.00 | ₱25.85 | 3K shares | ₱80K | ₱0.00 | 0.00% |
| Oct 03, 2025 | ₱26.00 | ₱26.00 | ₱25.80 | 5K shares | ₱132K | ₱0.00 | 0.00% |
| Oct 02, 2025 | ₱26.00 | ₱26.00 | ₱25.95 | 3K shares | ₱73K | ₱0.00 | 0.00% |
| Oct 01, 2025 | ₱26.00 | ₱26.00 | ₱25.95 | 7K shares | ₱177K | ₱0.00 | 0.00% |
| Sep 30, 2025 | ₱26.00 | ₱26.00 | ₱25.95 | 5K shares | ₱125K | ₱0.00 | 0.00% |
| Sep 29, 2025 | ₱26.00 | ₱26.00 | ₱25.90 | 21K shares | ₱538K | -₱0.05 | -0.19% |
| Sep 26, 2025 | ₱26.05 | ₱26.05 | ₱25.90 | 19K shares | ₱499K | +₱0.05 | +0.19% |
| Sep 25, 2025 | ₱26.00 | ₱26.05 | ₱25.85 | 13K shares | ₱335K | -₱0.05 | -0.19% |
| Sep 24, 2025 | ₱26.05 | ₱26.10 | ₱25.10 | 33K shares | ₱841K | +₱0.05 | +0.19% |
| Sep 23, 2025 | ₱26.00 | ₱26.00 | ₱25.90 | 14K shares | ₱366K | ₱0.00 | 0.00% |
| Sep 22, 2025 | ₱26.00 | ₱26.05 | ₱25.90 | 19K shares | ₱486K | ₱0.00 | 0.00% |
| Sep 19, 2025 | ₱26.00 | ₱26.20 | ₱25.90 | 41K shares | ₱1.07 Million | ₱0.00 | 0.00% |
| Sep 18, 2025 | ₱26.00 | ₱26.20 | ₱25.95 | 57K shares | ₱1.47 Million | ₱0.00 | 0.00% |
| Sep 17, 2025 | ₱26.00 | ₱26.35 | ₱26.00 | 8K shares | ₱210K | ₱0.00 | 0.00% |
| Sep 16, 2025 | ₱26.00 | ₱26.45 | ₱26.00 | 22K shares | ₱576K | -₱0.25 | -0.95% |
| Sep 15, 2025 | ₱26.25 | ₱26.35 | ₱26.00 | 21K shares | ₱538K | -₱0.05 | -0.19% |
| Sep 12, 2025 | ₱26.30 | ₱26.40 | ₱26.00 | 22K shares | ₱582K | +₱0.30 | +1.15% |
| Sep 11, 2025 | ₱26.00 | ₱26.60 | ₱26.00 | 18K shares | ₱467K | ₱0.00 | 0.00% |
| Sep 10, 2025 | ₱26.00 | ₱26.85 | ₱26.00 | 70K shares | ₱1.84 Million | -₱0.68 | -2.62% |
| Sep 09, 2025 | ₱26.70 | ₱26.85 | ₱26.00 | 26K shares | ₱685K | +₱0.20 | +0.75% |
| Sep 08, 2025 | ₱26.50 | ₱26.90 | ₱26.50 | 15K shares | ₱408K | -₱0.05 | -0.19% |
| Sep 05, 2025 | ₱26.55 | ₱26.90 | ₱26.55 | 28K shares | ₱756K | -₱0.35 | -1.30% |
| Sep 04, 2025 | ₱26.90 | ₱26.90 | ₱26.05 | 91K shares | ₱2.40 Million | +₱0.10 | +0.37% |
| Sep 03, 2025 | ₱26.80 | ₱26.95 | ₱26.00 | 94K shares | ₱2.50 Million | -₱0.15 | -0.56% |
| Sep 02, 2025 | ₱26.95 | ₱27.00 | ₱26.30 | 52K shares | ₱1.39 Million | -₱0.05 | -0.19% |
| Sep 01, 2025 | ₱27.00 | ₱27.00 | ₱26.20 | 58K shares | ₱1.55 Million | +₱0.41 | +1.50% |
| Aug 29, 2025 | ₱26.60 | ₱27.00 | ₱26.60 | 84K shares | ₱2.26 Million | +₱0.20 | +0.76% |
| Aug 28, 2025 | ₱26.40 | ₱26.40 | ₱25.90 | 128K shares | ₱3.35 Million | +₱0.10 | +0.38% |
| Aug 27, 2025 | ₱26.30 | ₱27.30 | ₱26.00 | 78K shares | ₱2.06 Million | -₱0.39 | -1.50% |
| Aug 26, 2025 | ₱26.70 | ₱27.30 | ₱26.50 | 93K shares | ₱2.51 Million | -₱0.30 | -1.11% |
| Aug 22, 2025 | ₱27.00 | ₱27.35 | ₱26.90 | 44K shares | ₱1.20 Million | ₱0.00 | 0.00% |
| Aug 20, 2025 | ₱27.00 | ₱27.45 | ₱26.10 | 184K shares | ₱4.89 Million | -₱0.25 | -0.92% |
| Aug 19, 2025 | ₱27.25 | ₱27.85 | ₱26.50 | 233K shares | ₱6.33 Million | -₱0.20 | -0.73% |
| Aug 18, 2025 | ₱27.45 | ₱28.20 | ₱27.00 | 173K shares | ₱4.78 Million | -₱0.25 | -0.90% |
| Aug 15, 2025 | ₱27.70 | ₱28.00 | ₱26.00 | 165K shares | ₱4.53 Million | +₱0.51 | +1.84% |
| Aug 14, 2025 | ₱27.20 | ₱28.00 | ₱25.50 | 251K shares | ₱6.68 Million | +₱0.30 | +1.12% |
| Aug 13, 2025 | ₱26.90 | ₱27.00 | ₱24.65 | 274K shares | ₱7.12 Million | +₱2.16 | +8.03% |
| Aug 12, 2025 | ₱24.90 | ₱27.55 | ₱19.50 | 1.02M shares | ₱23.39 Million | -₱2.40 | -9.62% |
| Aug 11, 2025 | ₱27.55 | ₱36.50 | ₱27.55 | 1.35M shares | ₱43.01 Million | -₱8.24 | -29.90% |
| Aug 08, 2025 | ₱39.30 | ₱39.30 | ₱25.00 | 3.42M shares | ₱110.54 Million | +₱19.65 | +50.00% |
| Aug 07, 2025 | ₱26.20 | ₱26.20 | ₱26.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 06, 2025 | ₱26.20 | ₱26.20 | ₱26.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 05, 2025 | ₱26.20 | ₱26.20 | ₱26.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 04, 2025 | ₱26.20 | ₱26.20 | ₱26.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 01, 2025 | ₱26.20 | ₱26.20 | ₱26.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 31, 2025 | ₱26.20 | ₱26.20 | ₱26.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 30, 2025 | ₱26.20 | ₱26.20 | ₱26.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 29, 2025 | ₱26.20 | ₱26.20 | ₱26.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 28, 2025 | ₱26.20 | ₱26.20 | ₱26.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 25, 2025 | ₱26.20 | ₱26.20 | ₱26.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 24, 2025 | ₱26.20 | ₱26.20 | ₱26.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 23, 2025 | ₱26.20 | ₱26.20 | ₱26.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 22, 2025 | ₱26.20 | ₱26.20 | ₱26.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 21, 2025 | ₱26.20 | ₱26.20 | ₱26.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 18, 2025 | ₱26.20 | ₱26.20 | ₱26.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 17, 2025 | ₱26.20 | ₱26.20 | ₱26.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 16, 2025 | ₱26.20 | ₱26.20 | ₱26.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 15, 2025 | ₱26.20 | ₱26.20 | ₱26.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 14, 2025 | ₱26.20 | ₱26.20 | ₱26.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 11, 2025 | ₱26.20 | ₱26.20 | ₱26.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 10, 2025 | ₱26.20 | ₱26.20 | ₱26.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 09, 2025 | ₱26.20 | ₱26.20 | ₱26.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 08, 2025 | ₱26.20 | ₱26.20 | ₱26.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 07, 2025 | ₱26.20 | ₱26.20 | ₱26.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 04, 2025 | ₱26.20 | ₱26.20 | ₱26.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 03, 2025 | ₱26.20 | ₱26.20 | ₱26.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 02, 2025 | ₱26.20 | ₱26.20 | ₱26.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 01, 2025 | ₱26.20 | ₱26.20 | ₱26.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 30, 2025 | ₱26.20 | ₱26.20 | ₱26.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 27, 2025 | ₱26.20 | ₱26.20 | ₱26.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 26, 2025 | ₱26.20 | ₱26.20 | ₱26.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 25, 2025 | ₱26.20 | ₱26.20 | ₱26.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 24, 2025 | ₱26.20 | ₱26.20 | ₱26.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 23, 2025 | ₱26.20 | ₱26.20 | ₱26.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 20, 2025 | ₱26.20 | ₱26.20 | ₱26.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 19, 2025 | ₱26.20 | ₱26.20 | ₱26.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 18, 2025 | ₱26.20 | ₱26.20 | ₱26.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 17, 2025 | ₱26.20 | ₱26.20 | ₱26.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 16, 2025 | ₱26.20 | ₱26.20 | ₱26.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 13, 2025 | ₱26.20 | ₱26.20 | ₱26.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 11, 2025 | ₱26.20 | ₱26.20 | ₱26.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 10, 2025 | ₱26.20 | ₱26.20 | ₱26.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 09, 2025 | ₱26.20 | ₱26.20 | ₱26.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 05, 2025 | ₱26.20 | ₱26.20 | ₱26.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 04, 2025 | ₱26.20 | ₱26.20 | ₱26.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 03, 2025 | ₱26.20 | ₱26.20 | ₱26.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 02, 2025 | ₱26.20 | ₱26.20 | ₱26.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 30, 2025 | ₱26.20 | ₱26.20 | ₱26.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 29, 2025 | ₱26.20 | ₱26.20 | ₱26.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 28, 2025 | ₱26.20 | ₱26.20 | ₱26.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 27, 2025 | ₱26.20 | ₱26.20 | ₱26.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 26, 2025 | ₱26.20 | ₱26.20 | ₱26.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 23, 2025 | ₱26.20 | ₱26.20 | ₱26.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 22, 2025 | ₱26.20 | ₱26.20 | ₱26.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 21, 2025 | ₱26.20 | ₱26.20 | ₱26.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 20, 2025 | ₱26.20 | ₱26.20 | ₱26.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 19, 2025 | ₱26.20 | ₱26.20 | ₱26.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 16, 2025 | ₱26.20 | ₱26.20 | ₱26.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 15, 2025 | ₱26.20 | ₱26.20 | ₱26.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 14, 2025 | ₱26.20 | ₱26.20 | ₱26.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 13, 2025 | ₱26.20 | ₱26.20 | ₱26.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 09, 2025 | ₱26.20 | ₱26.20 | ₱26.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 08, 2025 | ₱26.20 | ₱26.20 | ₱26.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 07, 2025 | ₱26.20 | ₱26.20 | ₱26.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 06, 2025 | ₱26.20 | ₱26.20 | ₱26.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 05, 2025 | ₱26.20 | ₱26.20 | ₱26.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 02, 2025 | ₱26.20 | ₱26.20 | ₱26.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 30, 2025 | ₱26.20 | ₱26.20 | ₱26.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 29, 2025 | ₱26.20 | ₱26.20 | ₱26.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 28, 2025 | ₱26.20 | ₱26.20 | ₱26.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 25, 2025 | ₱26.20 | ₱26.20 | ₱26.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 24, 2025 | ₱26.20 | ₱26.20 | ₱26.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 23, 2025 | ₱26.20 | ₱26.20 | ₱26.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 22, 2025 | ₱26.20 | ₱26.20 | ₱26.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 21, 2025 | ₱26.20 | ₱26.20 | ₱26.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 16, 2025 | ₱26.20 | ₱26.20 | ₱26.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 15, 2025 | ₱26.20 | ₱26.20 | ₱26.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 14, 2025 | ₱26.20 | ₱26.20 | ₱26.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 11, 2025 | ₱26.20 | ₱26.20 | ₱26.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 10, 2025 | ₱26.20 | ₱26.20 | ₱26.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 08, 2025 | ₱26.20 | ₱26.20 | ₱26.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 07, 2025 | ₱26.20 | ₱26.20 | ₱26.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 04, 2025 | ₱26.20 | ₱26.20 | ₱26.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 03, 2025 | ₱26.20 | ₱26.20 | ₱26.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 02, 2025 | ₱26.20 | ₱26.20 | ₱26.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 31, 2025 | ₱26.20 | ₱26.20 | ₱26.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 28, 2025 | ₱26.20 | ₱26.20 | ₱26.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 27, 2025 | ₱26.20 | ₱26.20 | ₱26.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 26, 2025 | ₱26.20 | ₱26.20 | ₱26.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 25, 2025 | ₱26.20 | ₱26.20 | ₱26.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 24, 2025 | ₱26.20 | ₱26.20 | ₱26.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 21, 2025 | ₱26.20 | ₱26.20 | ₱26.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 20, 2025 | ₱26.20 | ₱26.20 | ₱26.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 19, 2025 | ₱26.20 | ₱26.20 | ₱26.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 18, 2025 | ₱26.20 | ₱26.20 | ₱26.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 17, 2025 | ₱26.20 | ₱26.20 | ₱26.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 14, 2025 | ₱26.20 | ₱26.20 | ₱26.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 13, 2025 | ₱26.20 | ₱26.20 | ₱26.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 12, 2025 | ₱26.20 | ₱26.20 | ₱26.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 11, 2025 | ₱26.20 | ₱26.20 | ₱26.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 10, 2025 | ₱26.20 | ₱26.20 | ₱26.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 07, 2025 | ₱26.20 | ₱26.20 | ₱26.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 06, 2025 | ₱26.20 | ₱26.20 | ₱26.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 05, 2025 | ₱26.20 | ₱26.20 | ₱26.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 04, 2025 | ₱26.20 | ₱26.20 | ₱26.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 03, 2025 | ₱26.20 | ₱26.20 | ₱26.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 28, 2025 | ₱26.20 | ₱26.20 | ₱26.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 27, 2025 | ₱26.20 | ₱26.20 | ₱26.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 26, 2025 | ₱26.20 | ₱26.20 | ₱26.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 25, 2025 | ₱26.20 | ₱26.20 | ₱26.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 24, 2025 | ₱26.20 | ₱26.20 | ₱26.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 21, 2025 | ₱26.20 | ₱26.20 | ₱26.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 20, 2025 | ₱26.20 | ₱26.20 | ₱26.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 19, 2025 | ₱26.20 | ₱26.20 | ₱26.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 18, 2025 | ₱26.20 | ₱26.20 | ₱26.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 17, 2025 | ₱26.20 | ₱26.20 | ₱26.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 14, 2025 | ₱26.20 | ₱26.20 | ₱26.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 13, 2025 | ₱26.20 | ₱26.20 | ₱26.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 12, 2025 | ₱26.20 | ₱26.20 | ₱26.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 11, 2025 | ₱26.20 | ₱26.20 | ₱26.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 10, 2025 | ₱26.20 | ₱26.20 | ₱26.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 07, 2025 | ₱26.20 | ₱26.20 | ₱26.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 06, 2025 | ₱26.20 | ₱26.20 | ₱26.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 05, 2025 | ₱26.20 | ₱26.20 | ₱26.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 04, 2025 | ₱26.20 | ₱26.20 | ₱26.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 03, 2025 | ₱26.20 | ₱26.20 | ₱26.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 31, 2025 | ₱26.20 | ₱26.20 | ₱26.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 30, 2025 | ₱26.20 | ₱26.20 | ₱26.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 28, 2025 | ₱26.20 | ₱26.20 | ₱26.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 27, 2025 | ₱26.20 | ₱26.20 | ₱26.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 24, 2025 | ₱26.20 | ₱26.20 | ₱26.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 23, 2025 | ₱26.20 | ₱26.20 | ₱26.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 22, 2025 | ₱26.20 | ₱26.20 | ₱26.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 21, 2025 | ₱26.20 | ₱26.20 | ₱26.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 20, 2025 | ₱26.20 | ₱26.20 | ₱26.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 17, 2025 | ₱26.20 | ₱26.20 | ₱26.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 16, 2025 | ₱26.20 | ₱26.20 | ₱26.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 15, 2025 | ₱26.20 | ₱26.20 | ₱26.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 14, 2025 | ₱26.20 | ₱26.20 | ₱26.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 13, 2025 | ₱26.20 | ₱26.20 | ₱26.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 10, 2025 | ₱26.20 | ₱26.20 | ₱26.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 09, 2025 | ₱26.20 | ₱26.20 | ₱26.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 08, 2025 | ₱26.20 | ₱26.20 | ₱26.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 07, 2025 | ₱26.20 | ₱26.20 | ₱26.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 06, 2025 | ₱26.20 | ₱26.20 | ₱26.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 03, 2025 | ₱26.20 | ₱26.20 | ₱26.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 02, 2025 | ₱26.20 | ₱26.20 | ₱26.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 27, 2024 | ₱26.20 | ₱26.20 | ₱26.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 26, 2024 | ₱26.20 | ₱26.20 | ₱26.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 23, 2024 | ₱26.20 | ₱26.20 | ₱26.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 20, 2024 | ₱26.20 | ₱26.20 | ₱26.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 19, 2024 | ₱26.20 | ₱26.20 | ₱26.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 18, 2024 | ₱26.20 | ₱26.20 | ₱26.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 17, 2024 | ₱26.20 | ₱26.20 | ₱26.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 16, 2024 | ₱21.00 | ₱26.20 | ₱21.00 | 35K shares | ₱727K | -₱4.17 | -19.85% |
| Dec 13, 2024 | ₱26.20 | ₱26.20 | ₱26.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 12, 2024 | ₱26.20 | ₱26.20 | ₱26.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 11, 2024 | ₱26.20 | ₱26.20 | ₱26.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 10, 2024 | ₱26.20 | ₱26.20 | ₱26.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 09, 2024 | ₱26.20 | ₱26.20 | ₱26.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 06, 2024 | ₱26.20 | ₱26.20 | ₱26.20 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 05, 2024 | ₱26.20 | ₱27.50 | ₱25.80 | 1.38M shares | ₱36.32 Million | -₱0.30 | -1.13% |
| Dec 04, 2024 | ₱26.50 | ₱26.50 | ₱25.40 | 642K shares | ₱16.84 Million | +₱0.56 | +2.12% |
| Dec 03, 2024 | ₱25.95 | ₱25.95 | ₱24.00 | 1.68M shares | ₱41.40 Million | +₱1.54 | +5.92% |
| Dec 02, 2024 | ₱24.50 | ₱25.00 | ₱22.60 | 2.38M shares | ₱57.20 Million | +₱1.94 | +7.93% |
| Nov 29, 2024 | ₱22.70 | ₱22.70 | ₱18.50 | 2.23M shares | ₱46.89 Million | +₱5.15 | +22.70% |
| Nov 28, 2024 | ₱18.50 | ₱18.70 | ₱18.42 | 217K shares | ₱4.02 Million | +₱0.08 | +0.43% |
| Nov 27, 2024 | ₱18.42 | ₱18.98 | ₱18.40 | 135K shares | ₱2.50 Million | -₱0.54 | -2.95% |
This historical data puts the recent movement of the ABG stock price into a broader time context, showing how it has behaved during both high and low volatility periods. When viewed alongside its current trading conditions, these patterns help clarify where ABG sits within its recent range.
Price & Volume Charts
Visual representation of ABG historical performance for the selected period
Historical Price Chart
The chart displays ABG closing prices along with daily high and low ranges, helping identify price trends and support levels.
Historical Volume Chart
The volume chart shows trading activity, indicating investor interest and market liquidity for the selected date range.
Key Milestones
Notable events in ABG price history for the selected period
Aug
2025
August 11, 2025
Biggest Daily Loss
₱27.55
(-29.90%)
Single-day loss of -29.90% with ₱8.24 price decrease, the largest percentage drop in this period, with 1.35M shares traded during the decline
Aug
2025
August 08, 2025
Highest Price
₱39.30
Peak price of ₱39.30 reached during this period, representing the stock's maximum value, with 3.42M shares traded and +50.00% price movement on that day
Aug
2025
August 08, 2025
Biggest Daily Gain
₱39.30
(+50.00%)
Single-day gain of 50.00% with ₱19.65 price increase, the largest percentage rise in this period, with 3.42M shares changing hands
Aug
2025
August 08, 2025
Highest Trading Volume
₱39.30
3.42M Shares (₱134.32M total value)
Most actively traded day with 3.42M shares (₱134.32M total value) at ₱39.30 per share, indicating peak investor activity
Nov
2024
November 27, 2024
Lowest Price
₱18.42
Lowest price of ₱18.42 recorded, marking the period's minimum valuation, with a -2.95% decline on that day
Historical Insights
Statistical analysis of ABG price movements for the selected period
Long-Term Trend (MA200)
Bearish
ABG is trading 8.57% below the 200-day Moving Average (₱26.25). This level often acts as dynamic resistance during downtrends.
Price Volatility
High
ABG showed high volatility with a standard deviation of 4.36% in daily price changes, reflecting significant price swings and higher risk during this period.
Overall Trend
upward
The stock price exhibited an upward trend from November 27, 2024 to November 27, 2025, demonstrating positive momentum and price appreciation over the selected period.
Trading Days Analysis
245 Trading Days
During the 245 trading days analyzed, ABG recorded 21 positive days, 33 negative days, and 191 unchanged days, resulting in a win rate of 8.6% for the period.
Average Daily Change
+0.09%
The stock demonstrated an average daily change of +0.09%, indicating positive average daily performance and consistent upward momentum over the analyzed period.
Price Range
₱20.88
The trading range spread for ABG was ₱20.88, representing the difference between the highest and lowest prices recorded during this period, providing insight into the stock's price movement amplitude and potential volatility.
Related Stocks
See price history of stocks related to ABG by sector and industry.
Historical Price Data FAQs
Common questions about ABG stock price history page
What is the ABG stock price history page?
The ABG stock price history page provides comprehensive historical trading data for Asiabest Group International Inc., including daily price movements, trading volumes, key milestones, and detailed insights into price trends, volatility patterns, and trading activity over time.
What is ABG's 52-week trading range?
ABG has traded between ₱18.42 and ₱39.30 over the past 52 weeks for Asiabest Group International Inc., representing a price range of 113.4%. Currently trading at ₱24.00, the stock is 30.3% above its 52-week low and 38.9% below its 52-week high.
How has ABG performed year-to-date (YTD)?
Year-to-date in 2025, ABG has declined 8.4% from ₱26.20 to ₱24.00 for Asiabest Group International Inc.. The stock reached a YTD high of ₱39.30 and a low of ₱24.00.
What is ABG's 50-day moving average (MA50)?
The 50-day moving average for Asiabest Group International Inc. (ABG) is ₱25.90. The stock is currently trading below this level at ₱24.00, which is 7.3% below the 50-day MA.
What is ABG's 200-day moving average (MA200)?
The 200-day moving average for Asiabest Group International Inc. (ABG) is ₱26.25. The stock is currently trading below this key long-term indicator at ₱24.00, which is 8.6% below the 200-day MA.