TCB2A Stock Price History - Cirtek Holdings Philippines Corporation Preferred B-2 Subseries "A" Shares

Advanced Filters
Best Day
₱0.730
September 23, 2024
Worst Day
₱0.0500
May 05, 2025
Average Volume
15.7K
Daily Average
Most Traded
1.4M
September 27, 2024
Date Close High Low Volume Value Change Change %
Jul 18, 2025 ₱0.0900 ₱0.0900 ₱0.0900 0 ₱0.00 0.00 0.00%
Jul 17, 2025 ₱0.0900 ₱0.0900 ₱0.0900 0 ₱0.00 0.00 0.00%
Jul 16, 2025 ₱0.0900 ₱0.0900 ₱0.0900 0 ₱0.00 0.00 0.00%
Jul 15, 2025 ₱0.0900 ₱0.0900 ₱0.0800 58,400 ₱297,647.28 +0.01 +12.50%
Jul 14, 2025 ₱0.0800 ₱0.0800 ₱0.0800 0 ₱0.00 0.00 0.00%
Jul 11, 2025 ₱0.0800 ₱0.0800 ₱0.0800 0 ₱0.00 0.00 0.00%
Jul 10, 2025 ₱0.0800 ₱0.0800 ₱0.0800 0 ₱0.00 0.00 0.00%
Jul 09, 2025 ₱0.0800 ₱0.0800 ₱0.0800 0 ₱0.00 0.00 0.00%
Jul 08, 2025 ₱0.0800 ₱0.0800 ₱0.0800 0 ₱0.00 0.00 0.00%
Jul 07, 2025 ₱0.0800 ₱0.0800 ₱0.0800 0 ₱0.00 0.00 0.00%
Jul 04, 2025 ₱0.0800 ₱0.0800 ₱0.0800 0 ₱0.00 0.00 0.00%
Jul 03, 2025 ₱0.0800 ₱0.0800 ₱0.0800 0 ₱0.00 0.00 0.00%
Jul 02, 2025 ₱0.0800 ₱0.0800 ₱0.0800 14,900 ₱67,109.60 0.00 0.00%
Jul 01, 2025 ₱0.0800 ₱0.100 ₱0.0800 68,800 ₱310,265.64 -0.02 -20.00%
Jun 30, 2025 ₱0.100 ₱0.100 ₱0.100 0 ₱0.00 0.00 0.00%
Jun 27, 2025 ₱0.100 ₱0.100 ₱0.100 0 ₱0.00 0.00 0.00%
Jun 26, 2025 ₱0.100 ₱0.100 ₱0.100 3,100 ₱17,580.41 0.00 0.00%
Jun 25, 2025 ₱0.100 ₱0.100 ₱0.100 0 ₱0.00 0.00 0.00%
Jun 24, 2025 ₱0.100 ₱0.100 ₱0.100 0 ₱0.00 0.00 0.00%
Jun 23, 2025 ₱0.100 ₱0.100 ₱0.100 0 ₱0.00 0.00 0.00%
Jun 20, 2025 ₱0.100 ₱0.100 ₱0.100 0 ₱0.00 0.00 0.00%
Jun 19, 2025 ₱0.100 ₱0.100 ₱0.100 0 ₱0.00 0.00 0.00%
Jun 18, 2025 ₱0.100 ₱0.100 ₱0.100 0 ₱0.00 0.00 0.00%
Jun 17, 2025 ₱0.100 ₱0.100 ₱0.100 0 ₱0.00 0.00 0.00%
Jun 16, 2025 ₱0.100 ₱0.100 ₱0.0800 4,800 ₱26,980.80 +0.03 +25.00%
Jun 13, 2025 ₱0.0800 ₱0.0800 ₱0.0800 0 ₱0.00 0.00 0.00%
Jun 11, 2025 ₱0.0800 ₱0.0800 ₱0.0800 0 ₱0.00 0.00 0.00%
Jun 10, 2025 ₱0.0800 ₱0.0800 ₱0.0800 0 ₱0.00 0.00 0.00%
Jun 09, 2025 ₱0.0800 ₱0.0800 ₱0.0800 0 ₱0.00 0.00 0.00%
Jun 05, 2025 ₱0.0800 ₱0.0800 ₱0.0800 100 ₱446.17 +0.01 +14.29%
Jun 04, 2025 ₱0.0700 ₱0.0700 ₱0.0700 0 ₱0.00 0.00 0.00%
Jun 03, 2025 ₱0.0700 ₱0.0700 ₱0.0700 0 ₱0.00 0.00 0.00%
Jun 02, 2025 ₱0.0700 ₱0.100 ₱0.0700 29,000 ₱124,868.80 -0.02 -30.00%
May 30, 2025 ₱0.100 ₱0.100 ₱0.100 0 ₱0.00 0.00 0.00%
May 29, 2025 ₱0.100 ₱0.100 ₱0.100 0 ₱0.00 0.00 0.00%
May 28, 2025 ₱0.100 ₱0.100 ₱0.0900 1,000 ₱5,556.00 +0.01 +11.11%
May 27, 2025 ₱0.0900 ₱0.0900 ₱0.0900 0 ₱0.00 0.00 0.00%
May 26, 2025 ₱0.0900 ₱0.0900 ₱0.0900 0 ₱0.00 0.00 0.00%
May 23, 2025 ₱0.0900 ₱0.100 ₱0.0900 100 ₱500.27 -0.01 -10.00%
May 22, 2025 ₱0.100 ₱0.100 ₱0.100 0 ₱0.00 0.00 0.00%
May 21, 2025 ₱0.100 ₱0.100 ₱0.100 0 ₱0.00 0.00 0.00%
May 20, 2025 ₱0.100 ₱0.100 ₱0.100 0 ₱0.00 0.00 0.00%
May 19, 2025 ₱0.100 ₱0.100 ₱0.100 0 ₱0.00 0.00 0.00%
May 16, 2025 ₱0.100 ₱0.100 ₱0.100 0 ₱0.00 0.00 0.00%
May 15, 2025 ₱0.100 ₱0.100 ₱0.0700 2,100 ₱11,729.55 +0.04 +42.86%
May 14, 2025 ₱0.0700 ₱0.0800 ₱0.0700 38,600 ₱155,668.05 0.00 0.00%
May 13, 2025 ₱0.0700 ₱0.0700 ₱0.0700 0 ₱0.00 0.00 0.00%
May 09, 2025 ₱0.0700 ₱0.0700 ₱0.0700 84,400 ₱328,632.50 0.00 0.00%
May 08, 2025 ₱0.0700 ₱0.0700 ₱0.0700 20,000 ₱77,554.40 0.00 0.00%
May 07, 2025 ₱0.0700 ₱0.0700 ₱0.0600 43,500 ₱169,332.45 +0.01 +16.67%
May 06, 2025 ₱0.0600 ₱0.0600 ₱0.0500 100 ₱334.62 +0.01 +20.00%
May 05, 2025 ₱0.0500 ₱0.0500 ₱0.0500 0 ₱0.00 0.00 0.00%
May 02, 2025 ₱0.0500 ₱0.0500 ₱0.0500 8,800 ₱24,569.60 0.00 0.00%
Apr 30, 2025 ₱0.0500 ₱0.0500 ₱0.0500 0 ₱0.00 0.00 0.00%
Apr 29, 2025 ₱0.0500 ₱0.0500 ₱0.0500 0 ₱0.00 0.00 0.00%
Apr 28, 2025 ₱0.0500 ₱0.0500 ₱0.0500 43,800 ₱123,220.35 0.00 0.00%
Apr 25, 2025 ₱0.0500 ₱0.0500 ₱0.0500 141,700 ₱400,692.18 0.00 0.00%
Apr 24, 2025 ₱0.0500 ₱0.0500 ₱0.0500 0 ₱0.00 0.00 0.00%
Apr 23, 2025 ₱0.0500 ₱0.0500 ₱0.0500 0 ₱0.00 0.00 0.00%
Apr 22, 2025 ₱0.0500 ₱0.0500 ₱0.0500 0 ₱0.00 0.00 0.00%
Apr 21, 2025 ₱0.0500 ₱0.0500 ₱0.0500 100 ₱284.00 0.00 0.00%
Apr 16, 2025 ₱0.0500 ₱0.0500 ₱0.0500 25,000 ₱70,962.50 0.00 0.00%
Apr 15, 2025 ₱0.0500 ₱0.0500 ₱0.0500 0 ₱0.00 0.00 0.00%
Apr 14, 2025 ₱0.0500 ₱0.0500 ₱0.0500 0 ₱0.00 0.00 0.00%
Apr 11, 2025 ₱0.0500 ₱0.0500 ₱0.0500 0 ₱0.00 0.00 0.00%
Apr 10, 2025 ₱0.0500 ₱0.0700 ₱0.0500 64,500 ₱209,697.29 -0.01 -28.57%
Apr 08, 2025 ₱0.0700 ₱0.0700 ₱0.0700 107,300 ₱431,356.73 +0.03 +40.00%
Apr 07, 2025 ₱0.0500 ₱0.0500 ₱0.0500 0 ₱0.00 0.00 0.00%
Apr 04, 2025 ₱0.0500 ₱0.0500 ₱0.0500 0 ₱0.00 0.00 0.00%
Apr 03, 2025 ₱0.0500 ₱0.0500 ₱0.0500 0 ₱0.00 0.00 0.00%
Apr 02, 2025 ₱0.0500 ₱0.0600 ₱0.0500 153,700 ₱439,658.85 -0.01 -16.67%
Mar 31, 2025 ₱0.0600 ₱0.0800 ₱0.0600 58,300 ₱235,663.77 -0.02 -25.00%
Mar 28, 2025 ₱0.0800 ₱0.100 ₱0.0800 22,000 ₱125,066.60 -0.02 -20.00%
Mar 27, 2025 ₱0.100 ₱0.100 ₱0.100 37,000 ₱213,453.00 0.00 0.00%
Mar 26, 2025 ₱0.100 ₱0.100 ₱0.0700 5,500 ₱31,680.00 +0.04 +42.86%
Mar 25, 2025 ₱0.0700 ₱0.0700 ₱0.0700 0 ₱0.00 0.00 0.00%
Mar 24, 2025 ₱0.0700 ₱0.0700 ₱0.0700 56,000 ₱224,733.60 0.00 0.00%
Mar 21, 2025 ₱0.0700 ₱0.0700 ₱0.0700 15,000 ₱60,083.10 0.00 0.00%
Mar 20, 2025 ₱0.0700 ₱0.100 ₱0.0700 152,500 ₱611,677.50 -0.02 -30.00%
Mar 19, 2025 ₱0.100 ₱0.100 ₱0.100 9,000 ₱51,565.50 0.00 0.00%
Mar 18, 2025 ₱0.100 ₱0.100 ₱0.0700 53,200 ₱301,398.00 0.00 0.00%
Mar 17, 2025 ₱0.100 ₱0.100 ₱0.100 100 ₱572.51 0.00 0.00%
Mar 14, 2025 ₱0.100 ₱0.140 ₱0.100 43,300 ₱248,368.80 -0.03 -28.57%
Mar 13, 2025 ₱0.140 ₱0.200 ₱0.140 100 ₱803.04 -0.04 -30.00%
Mar 12, 2025 ₱0.200 ₱0.280 ₱0.200 2,400 ₱27,468.00 -0.06 -28.57%
Mar 11, 2025 ₱0.280 ₱0.280 ₱0.280 10,000 ₱160,748.00 -0.08 -30.00%
Mar 10, 2025 ₱0.400 ₱0.570 ₱0.400 88,800 ₱2,050,835.10 -0.12 -29.82%
Mar 07, 2025 ₱0.570 ₱0.570 ₱0.570 0 ₱0.00 0.00 0.00%
Mar 06, 2025 ₱0.570 ₱0.570 ₱0.570 0 ₱0.00 0.00 0.00%
Mar 05, 2025 ₱0.570 ₱0.570 ₱0.570 0 ₱0.00 0.00 0.00%
Mar 04, 2025 ₱0.570 ₱0.570 ₱0.500 200 ₱6,600.60 +0.08 +14.00%
Mar 03, 2025 ₱0.500 ₱0.500 ₱0.500 0 ₱0.00 0.00 0.00%
Feb 28, 2025 ₱0.500 ₱0.500 ₱0.500 0 ₱0.00 0.00 0.00%
Feb 27, 2025 ₱0.500 ₱0.500 ₱0.500 10,600 ₱307,863.72 0.00 0.00%
Feb 26, 2025 ₱0.500 ₱0.500 ₱0.500 0 ₱0.00 0.00 0.00%
Feb 25, 2025 ₱0.500 ₱0.500 ₱0.500 0 ₱0.00 0.00 0.00%
Feb 24, 2025 ₱0.500 ₱0.500 ₱0.500 0 ₱0.00 0.00 0.00%
Feb 21, 2025 ₱0.500 ₱0.500 ₱0.500 0 ₱0.00 0.00 0.00%
Feb 20, 2025 ₱0.500 ₱0.500 ₱0.500 6,800 ₱197,499.20 0.00 0.00%
Feb 19, 2025 ₱0.500 ₱0.570 ₱0.500 1,700 ₱49,427.50 -0.06 -12.28%
Feb 18, 2025 ₱0.570 ₱0.570 ₱0.570 0 ₱0.00 0.00 0.00%
Feb 17, 2025 ₱0.570 ₱0.570 ₱0.500 100 ₱3,353.31 +0.08 +14.00%
Feb 14, 2025 ₱0.500 ₱0.570 ₱0.500 50,100 ₱1,503,928.18 -0.06 -12.28%
Feb 13, 2025 ₱0.570 ₱0.570 ₱0.560 14,200 ₱470,989.86 +0.01 +1.79%
Feb 12, 2025 ₱0.560 ₱0.560 ₱0.560 35,900 ₱1,169,851.76 0.00 0.00%
Feb 11, 2025 ₱0.560 ₱0.560 ₱0.560 0 ₱0.00 0.00 0.00%
Feb 10, 2025 ₱0.560 ₱0.560 ₱0.560 1,900 ₱61,743.92 0.00 0.00%
Feb 07, 2025 ₱0.560 ₱0.560 ₱0.560 3,300 ₱107,516.64 0.00 0.00%
Feb 06, 2025 ₱0.560 ₱0.620 ₱0.560 43,100 ₱1,410,023.75 -0.05 -8.20%
Feb 05, 2025 ₱0.610 ₱0.620 ₱0.610 11,800 ₱422,148.24 -0.01 -1.61%
Feb 04, 2025 ₱0.620 ₱0.620 ₱0.620 3,800 ₱138,202.96 0.00 0.00%
Feb 03, 2025 ₱0.620 ₱0.640 ₱0.620 10,800 ₱390,812.04 -0.02 -3.13%
Jan 31, 2025 ₱0.640 ₱0.640 ₱0.610 50,000 ₱1,850,390.00 +0.03 +4.92%
Jan 30, 2025 ₱0.610 ₱0.610 ₱0.610 0 ₱0.00 0.00 0.00%
Jan 28, 2025 ₱0.610 ₱0.650 ₱0.610 2,000 ₱71,290.70 -0.04 -6.15%
Jan 27, 2025 ₱0.650 ₱0.650 ₱0.650 0 ₱0.00 0.00 0.00%
Jan 24, 2025 ₱0.650 ₱0.650 ₱0.650 0 ₱0.00 0.00 0.00%
Jan 23, 2025 ₱0.650 ₱0.650 ₱0.650 0 ₱0.00 0.00 0.00%
Jan 22, 2025 ₱0.650 ₱0.650 ₱0.650 0 ₱0.00 0.00 0.00%
Jan 21, 2025 ₱0.650 ₱0.650 ₱0.650 100 ₱3,803.80 +0.05 +8.33%
Jan 20, 2025 ₱0.600 ₱0.600 ₱0.600 0 ₱0.00 0.00 0.00%
Jan 17, 2025 ₱0.600 ₱0.600 ₱0.600 0 ₱0.00 0.00 0.00%
Jan 16, 2025 ₱0.600 ₱0.600 ₱0.600 0 ₱0.00 0.00 0.00%
Jan 15, 2025 ₱0.600 ₱0.600 ₱0.600 0 ₱0.00 0.00 0.00%
Jan 14, 2025 ₱0.600 ₱0.600 ₱0.600 0 ₱0.00 0.00 0.00%
Jan 13, 2025 ₱0.600 ₱0.600 ₱0.600 0 ₱0.00 0.00 0.00%
Jan 10, 2025 ₱0.600 ₱0.600 ₱0.600 0 ₱0.00 0.00 0.00%
Jan 09, 2025 ₱0.600 ₱0.600 ₱0.600 0 ₱0.00 0.00 0.00%
Jan 08, 2025 ₱0.600 ₱0.600 ₱0.600 0 ₱0.00 0.00 0.00%
Jan 07, 2025 ₱0.600 ₱0.600 ₱0.560 200 ₱6,992.40 +0.04 +7.14%
Jan 06, 2025 ₱0.560 ₱0.560 ₱0.560 0 ₱0.00 0.00 0.00%
Jan 03, 2025 ₱0.560 ₱0.560 ₱0.560 0 ₱0.00 0.00 0.00%
Jan 02, 2025 ₱0.560 ₱0.560 ₱0.560 0 ₱0.00 0.00 0.00%
Dec 27, 2024 ₱0.560 ₱0.560 ₱0.560 14,500 ₱470,716.40 0.00 0.00%
Dec 26, 2024 ₱0.560 ₱0.560 ₱0.560 0 ₱0.00 0.00 0.00%
Dec 23, 2024 ₱0.560 ₱0.560 ₱0.560 5,500 ₱181,134.80 0.00 0.00%
Dec 20, 2024 ₱0.560 ₱0.560 ₱0.560 0 ₱0.00 0.00 0.00%
Dec 19, 2024 ₱0.560 ₱0.650 ₱0.560 20,000 ₱678,856.92 -0.08 -13.85%
Dec 18, 2024 ₱0.650 ₱0.650 ₱0.650 0 ₱0.00 0.00 0.00%
Dec 17, 2024 ₱0.650 ₱0.650 ₱0.650 0 ₱0.00 0.00 0.00%
Dec 16, 2024 ₱0.650 ₱0.700 ₱0.650 700 ₱26,603.85 -0.05 -7.14%
Dec 13, 2024 ₱0.700 ₱0.700 ₱0.700 0 ₱0.00 0.00 0.00%
Dec 12, 2024 ₱0.700 ₱0.700 ₱0.700 0 ₱0.00 0.00 0.00%
Dec 11, 2024 ₱0.700 ₱0.700 ₱0.510 100,000 ₱4,060,700.00 +0.26 +37.25%
Dec 10, 2024 ₱0.510 ₱0.510 ₱0.510 0 ₱0.00 0.00 0.00%
Dec 09, 2024 ₱0.510 ₱0.510 ₱0.510 0 ₱0.00 0.00 0.00%
Dec 06, 2024 ₱0.510 ₱0.510 ₱0.510 0 ₱0.00 0.00 0.00%
Dec 05, 2024 ₱0.510 ₱0.510 ₱0.510 0 ₱0.00 0.00 0.00%
Dec 04, 2024 ₱0.510 ₱0.510 ₱0.510 0 ₱0.00 0.00 0.00%
Dec 03, 2024 ₱0.510 ₱0.510 ₱0.510 0 ₱0.00 0.00 0.00%
Dec 02, 2024 ₱0.510 ₱0.510 ₱0.510 0 ₱0.00 0.00 0.00%
Nov 29, 2024 ₱0.510 ₱0.510 ₱0.510 0 ₱0.00 0.00 0.00%
Nov 28, 2024 ₱0.510 ₱0.510 ₱0.510 0 ₱0.00 0.00 0.00%
Nov 27, 2024 ₱0.510 ₱0.510 ₱0.510 0 ₱0.00 0.00 0.00%
Nov 26, 2024 ₱0.510 ₱0.510 ₱0.510 0 ₱0.00 0.00 0.00%
Nov 25, 2024 ₱0.510 ₱0.510 ₱0.510 0 ₱0.00 0.00 0.00%
Nov 22, 2024 ₱0.510 ₱0.510 ₱0.510 0 ₱0.00 0.00 0.00%
Nov 21, 2024 ₱0.510 ₱0.580 ₱0.510 220,000 ₱6,609,702.00 -0.06 -12.07%
Nov 20, 2024 ₱0.580 ₱0.580 ₱0.580 400 ₱13,643.92 0.00 0.00%
Nov 19, 2024 ₱0.580 ₱0.580 ₱0.580 0 ₱0.00 0.00 0.00%
Nov 18, 2024 ₱0.580 ₱0.580 ₱0.580 800 ₱27,251.65 0.00 0.00%
Nov 15, 2024 ₱0.580 ₱0.580 ₱0.580 100,000 ₱3,409,066.00 0.00 0.00%
Nov 14, 2024 ₱0.580 ₱0.580 ₱0.580 1,000 ₱34,066.30 0.00 0.00%
Nov 13, 2024 ₱0.580 ₱0.580 ₱0.580 0 ₱0.00 0.00 0.00%
Nov 12, 2024 ₱0.580 ₱0.580 ₱0.580 0 ₱0.00 0.00 0.00%
Nov 11, 2024 ₱0.580 ₱0.580 ₱0.580 0 ₱0.00 0.00 0.00%
Nov 08, 2024 ₱0.580 ₱0.580 ₱0.580 700 ₱23,844.38 0.00 0.00%
Nov 07, 2024 ₱0.580 ₱0.580 ₱0.580 2,900 ₱98,667.80 0.00 0.00%
Nov 06, 2024 ₱0.580 ₱0.580 ₱0.580 1,000 ₱33,822.70 0.00 0.00%
Nov 05, 2024 ₱0.580 ₱0.580 ₱0.580 35,300 ₱1,194,569.84 0.00 0.00%
Nov 04, 2024 ₱0.580 ₱0.580 ₱0.580 0 ₱0.00 0.00 0.00%
Oct 31, 2024 ₱0.580 ₱0.580 ₱0.580 0 ₱0.00 0.00 0.00%
Oct 30, 2024 ₱0.580 ₱0.580 ₱0.580 0 ₱0.00 0.00 0.00%
Oct 29, 2024 ₱0.580 ₱0.580 ₱0.580 0 ₱0.00 0.00 0.00%
Oct 28, 2024 ₱0.580 ₱0.580 ₱0.580 0 ₱0.00 0.00 0.00%
Oct 25, 2024 ₱0.580 ₱0.580 ₱0.580 0 ₱0.00 0.00 0.00%
Oct 24, 2024 ₱0.580 ₱0.580 ₱0.580 0 ₱0.00 0.00 0.00%
Oct 23, 2024 ₱0.580 ₱0.600 ₱0.580 8,100 ₱279,791.92 -0.02 -3.33%
Oct 22, 2024 ₱0.600 ₱0.600 ₱0.600 0 ₱0.00 0.00 0.00%
Oct 21, 2024 ₱0.600 ₱0.600 ₱0.600 0 ₱0.00 0.00 0.00%
Oct 18, 2024 ₱0.600 ₱0.600 ₱0.600 0 ₱0.00 0.00 0.00%
Oct 17, 2024 ₱0.600 ₱0.600 ₱0.600 0 ₱0.00 0.00 0.00%
Oct 16, 2024 ₱0.600 ₱0.600 ₱0.600 0 ₱0.00 0.00 0.00%
Oct 15, 2024 ₱0.600 ₱0.600 ₱0.600 0 ₱0.00 0.00 0.00%
Oct 14, 2024 ₱0.600 ₱0.600 ₱0.600 0 ₱0.00 0.00 0.00%
Oct 11, 2024 ₱0.600 ₱0.600 ₱0.600 0 ₱0.00 0.00 0.00%
Oct 10, 2024 ₱0.600 ₱0.600 ₱0.600 0 ₱0.00 0.00 0.00%
Oct 09, 2024 ₱0.600 ₱0.600 ₱0.600 0 ₱0.00 0.00 0.00%
Oct 08, 2024 ₱0.600 ₱0.600 ₱0.600 0 ₱0.00 0.00 0.00%
Oct 07, 2024 ₱0.600 ₱0.600 ₱0.600 0 ₱0.00 0.00 0.00%
Oct 04, 2024 ₱0.600 ₱0.600 ₱0.600 0 ₱0.00 0.00 0.00%
Oct 03, 2024 ₱0.600 ₱0.600 ₱0.600 17,300 ₱583,127.64 0.00 0.00%
Oct 02, 2024 ₱0.600 ₱0.600 ₱0.600 1,000 ₱33,687.00 0.00 0.00%
Oct 01, 2024 ₱0.600 ₱0.600 ₱0.600 1,000 ₱33,618.00 0.00 0.00%
Sep 30, 2024 ₱0.600 ₱0.600 ₱0.600 1,000 ₱33,646.20 0.00 0.00%
Sep 27, 2024 ₱0.600 ₱0.660 ₱0.600 1,384,900 ₱46,527,733.98 -0.05 -9.09%
Sep 26, 2024 ₱0.660 ₱0.660 ₱0.660 1,000 ₱36,880.80 0.00 0.00%
Sep 25, 2024 ₱0.660 ₱0.660 ₱0.660 0 ₱0.00 0.00 0.00%
Sep 24, 2024 ₱0.660 ₱0.730 ₱0.660 400 ₱14,776.08 -0.06 -9.59%
Sep 23, 2024 ₱0.730 ₱0.730 ₱0.730 0 ₱0.00 0.00 0.00%
Sep 20, 2024 ₱0.730 ₱0.730 ₱0.730 0 ₱0.00 0.00 0.00%
Sep 19, 2024 ₱0.730 ₱0.730 ₱0.730 0 ₱0.00 0.00 0.00%
Sep 18, 2024 ₱0.730 ₱0.730 ₱0.730 0 ₱0.00 0.00 0.00%
Sep 17, 2024 ₱0.730 ₱0.730 ₱0.730 0 ₱0.00 0.00 0.00%
Sep 16, 2024 ₱0.730 ₱0.730 ₱0.650 100 ₱4,087.64 +0.09 +12.31%
Sep 13, 2024 ₱0.650 ₱0.650 ₱0.650 0 ₱0.00 0.00 0.00%
Sep 12, 2024 ₱0.650 ₱0.650 ₱0.650 0 ₱0.00 0.00 0.00%
Sep 11, 2024 ₱0.650 ₱0.650 ₱0.650 0 ₱0.00 0.00 0.00%
Sep 10, 2024 ₱0.650 ₱0.650 ₱0.650 0 ₱0.00 0.00 0.00%
Sep 09, 2024 ₱0.650 ₱0.730 ₱0.650 7,800 ₱283,438.35 -0.07 -10.96%
Sep 06, 2024 ₱0.730 ₱0.730 ₱0.730 0 ₱0.00 0.00 0.00%
Sep 05, 2024 ₱0.730 ₱0.730 ₱0.650 500 ₱20,651.70 +0.09 +12.31%
Sep 04, 2024 ₱0.650 ₱0.650 ₱0.650 0 ₱0.00 0.00 0.00%
Sep 03, 2024 ₱0.650 ₱0.650 ₱0.500 300 ₱10,994.10 +0.20 +30.00%
Sep 02, 2024 ₱0.500 ₱0.500 ₱0.500 0 ₱0.00 0.00 0.00%
Aug 30, 2024 ₱0.500 ₱0.500 ₱0.500 0 ₱0.00 0.00 0.00%
Aug 29, 2024 ₱0.500 ₱0.500 ₱0.500 0 ₱0.00 0.00 0.00%
Aug 28, 2024 ₱0.500 ₱0.00000 ₱0.00000 200 ₱5,628.10 0.00 0.00%
Aug 27, 2024 ₱0.500 ₱0.00000 ₱0.00000 8,200 ₱230,965.30 -0.12 -23.08%
Aug 22, 2024 ₱0.650 ₱0.00000 ₱0.00000 8,000 ₱293,800.00 +0.03 +4.84%
Aug 21, 2024 ₱0.620 ₱0.00000 ₱0.00000 6,000 ₱196,228.50 +0.15 +24.00%
Aug 20, 2024 ₱0.500 ₱0.00000 ₱0.00000 41,600 ₱1,341,291.84 -0.12 -24.24%
Aug 19, 2024 ₱0.660 ₱0.00000 ₱0.00000 0 ₱0.00 0.00 0.00%
Aug 16, 2024 ₱0.660 ₱0.00000 ₱0.00000 800 ₱30,043.20 +0.01 +1.54%
Aug 15, 2024 ₱0.650 ₱0.00000 ₱0.00000 0 ₱0.00 0.00 0.00%
Aug 14, 2024 ₱0.650 ₱0.00000 ₱0.00000 0 ₱0.00 0.00 0.00%
Aug 13, 2024 ₱0.650 ₱0.00000 ₱0.00000 700 ₱26,078.78 0.00 0.00%
Aug 12, 2024 ₱0.650 ₱0.00000 ₱0.00000 0 ₱0.00 0.00 0.00%
Aug 09, 2024 ₱0.650 ₱0.00000 ₱0.00000 0 ₱0.00 0.00 0.00%
Aug 08, 2024 ₱0.650 ₱0.00000 ₱0.00000 4,600 ₱171,969.85 0.00 0.00%
Aug 07, 2024 ₱0.650 ₱0.00000 ₱0.00000 1,900 ₱71,395.35 0.00 0.00%
Aug 06, 2024 ₱0.650 ₱0.00000 ₱0.00000 60,600 ₱2,298,051.00 0.00 0.00%
Aug 05, 2024 ₱0.650 ₱0.00000 ₱0.00000 100 ₱3,775.20 -0.01 -1.52%
Aug 02, 2024 ₱0.660 ₱0.00000 ₱0.00000 300 ₱11,549.93 0.00 0.00%
Aug 01, 2024 ₱0.660 ₱0.00000 ₱0.00000 1,500 ₱57,781.35 0.00 0.00%
Jul 31, 2024 ₱0.660 ₱0.00000 ₱0.00000 700 ₱27,093.99 0.00 0.00%
Jul 30, 2024 ₱0.660 ₱0.00000 ₱0.00000 2,500 ₱96,484.64 0.00 0.00%
Jul 29, 2024 ₱0.660 ₱0.00000 ₱0.00000 10,000 ₱385,985.25 -0.01 -1.49%
Jul 26, 2024 ₱0.670 ₱0.00000 ₱0.00000 6,500 ₱254,484.43 0.00 0.00%
Jul 25, 2024 ₱0.670 ₱0.00000 ₱0.00000 7,900 ₱309,296.46 0.00 0.00%
Jul 23, 2024 ₱0.670 ₱0.00000 ₱0.00000 2,000 ₱78,813.00 +0.01 +1.52%
Jul 22, 2024 ₱0.660 ₱0.00000 ₱0.00000 0 ₱0.00 0.00 0.00%
Advanced Filters

Narrow down the TCB2A historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks