ALTER Stock Price History - Alternergy Holdings Corporation

Advanced Filters
Best Day
₱1.07
July 11, 2025
Worst Day
₱1.00
June 26, 2025
Average Volume
1.3M
Daily Average
Most Traded
10.5M
July 09, 2025
Date Close High Low Volume Value Change Change %
Jul 18, 2025 ₱1.06 ₱1.06 ₱1.04 667,000 ₱704,490.00 0.00 0.00%
Jul 17, 2025 ₱1.06 ₱1.06 ₱1.04 264,000 ₱275,290.00 0.00 0.00%
Jul 16, 2025 ₱1.06 ₱1.06 ₱1.04 1,108,000 ₱1,167,080.00 +0.03 +2.91%
Jul 15, 2025 ₱1.03 ₱1.06 ₱1.02 1,289,000 ₱1,332,830.00 -0.03 -2.83%
Jul 14, 2025 ₱1.06 ₱1.07 ₱1.06 1,549,000 ₱1,652,140.00 -0.01 -0.93%
Jul 11, 2025 ₱1.07 ₱1.08 ₱1.04 144,000 ₱153,850.00 0.00 0.00%
Jul 10, 2025 ₱1.07 ₱1.09 ₱1.01 2,302,000 ₱2,420,220.00 +0.02 +1.90%
Jul 09, 2025 ₱1.05 ₱1.15 ₱1.05 10,505,000 ₱11,422,350.00 0.00 0.00%
Jul 08, 2025 ₱1.05 ₱1.05 ₱1.04 2,794,000 ₱2,933,320.00 0.00 0.00%
Jul 07, 2025 ₱1.05 ₱1.05 ₱1.04 118,000 ₱123,640.00 +0.01 +0.96%
Jul 04, 2025 ₱1.04 ₱1.04 ₱1.00 601,000 ₱621,350.00 +0.02 +1.96%
Jul 03, 2025 ₱1.02 ₱1.02 ₱1.00 602,000 ₱603,470.00 +0.01 +0.99%
Jul 02, 2025 ₱1.01 ₱1.03 ₱1.00 463,000 ₱464,260.00 -0.01 -0.98%
Jul 01, 2025 ₱1.02 ₱1.03 ₱1.02 337,000 ₱344,040.00 +0.01 +0.99%
Jun 30, 2025 ₱1.01 ₱1.01 ₱1.01 653,000 ₱659,530.00 0.00 0.00%
Jun 27, 2025 ₱1.01 ₱1.01 ₱1.00 804,000 ₱804,770.00 +0.01 +1.00%
Jun 26, 2025 ₱1.00 ₱1.01 ₱0.990 747,000 ₱746,130.00 0.00 0.00%
Jun 25, 2025 ₱1.00 ₱1.01 ₱0.990 944,000 ₱939,120.00 0.00 0.00%
Jun 24, 2025 ₱1.00 ₱1.00 ₱0.990 540,000 ₱539,950.00 0.00 0.00%
Jun 23, 2025 ₱1.00 ₱1.00 ₱0.990 202,000 ₱200,380.00 -0.01 -0.99%
Jun 20, 2025 ₱1.01 ₱1.02 ₱0.990 1,603,000 ₱1,616,930.00 -0.01 -0.98%
Advanced Filters

Narrow down the ALTER historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters
 
Explore the Philippine Stocks